Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.050.00--2
10.400.00-2020.000.030.00-1851
7.800.00-3022.500.070.00-2995
10.800.00-185325.000.050.00-1224
7.15-0.95-11.73%1127.500.300.00-1238
4.92-0.48-8.89%8830.000.100.00-9765
2.85+0.05+1.79%557932.500.20-0.15-42.86%30165
1.00-0.30-23.08%731035.000.95+0.05+5.56%72167
0.20-0.20-50.00%516937.505.100.00-210
0.100.00-527440.0012.380.00-18
0.150.00-84942.5013.330.00-22
0.100.00-11045.00-----
0.200.00-1147.50-----