Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.09-1.36 (-3.06%)
At close: 04:00PM EST
43.09 -0.02 (-0.05%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.800.00--1025.00-----
12.800.00--327.500.150.00--10
15.010.00-1330.000.250.00-500511
10.500.00--632.500.050.00-3115
8.200.00-3835.000.08+0.03+60.00%2834
5.87+0.75+14.65%34337.500.20+0.07+53.85%17491
3.60-1.40-28.00%7724140.000.60+0.27+81.82%50277
2.10-1.00-32.26%1522342.501.35+0.45+50.00%63156
0.94-0.61-39.35%34347245.002.65+0.65+32.50%3592
0.37-0.23-38.33%631,14547.504.10-1.60-28.07%197
0.15+0.05+50.00%9716950.007.800.00--6
0.200.00-4755.0012.700.00--3
0.140.00--1560.0017.700.00-520