Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 0 | 27.50 | 0.03 | -0.07 | -70.00% | 3 | 4 |
| 8.79 | 0.00 | - | 2 | 2 | 30.00 | 0.05 | 0.00 | - | 9 | 430 |
| 7.49 | 0.00 | - | 3 | 6 | 32.50 | 0.04 | 0.00 | - | 4 | 532 |
| 10.77 | +0.47 | +4.56% | 1 | 22 | 35.00 | 0.03 | -0.04 | -57.14% | 6 | 100 |
| 8.93 | 0.00 | - | 2 | 67 | 37.50 | 0.05 | 0.00 | - | 2 | 67 |
| 5.07 | -1.63 | -24.33% | 4 | 206 | 40.00 | 0.03 | 0.00 | - | 10 | 147 |
| 2.82 | -0.58 | -17.06% | 10 | 326 | 42.50 | 0.05 | 0.00 | - | 10 | 118 |
| 0.81 | +0.08 | +10.96% | 4 | 411 | 45.00 | 0.25 | -0.10 | -28.57% | 1 | 275 |
| 0.05 | -0.07 | -58.33% | 1 | 573 | 47.50 | 2.40 | +0.50 | +26.32% | 4 | 33 |
| 0.10 | 0.00 | - | 1 | 780 | 50.00 | 2.21 | 0.00 | - | 3 | 88 |
| 0.10 | 0.00 | - | 63 | 104 | 52.50 | 6.80 | 0.00 | - | 8 | 8 |
| 0.08 | 0.00 | - | 1 | 45 | 55.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 60.00 | 18.10 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.