Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 3 | 27.50 | 0.15 | 0.00 | - | - | 10 |
| 15.01 | 0.00 | - | 1 | 3 | 30.00 | 0.25 | 0.00 | - | 500 | 511 |
| 10.50 | 0.00 | - | - | 6 | 32.50 | 0.05 | 0.00 | - | 3 | 115 |
| 8.20 | 0.00 | - | 3 | 8 | 35.00 | 0.08 | +0.03 | +60.00% | 2 | 834 |
| 5.87 | +0.75 | +14.65% | 3 | 43 | 37.50 | 0.20 | +0.07 | +53.85% | 17 | 491 |
| 3.60 | -1.40 | -28.00% | 77 | 241 | 40.00 | 0.60 | +0.27 | +81.82% | 50 | 277 |
| 2.10 | -1.00 | -32.26% | 15 | 223 | 42.50 | 1.35 | +0.45 | +50.00% | 63 | 156 |
| 0.94 | -0.61 | -39.35% | 343 | 472 | 45.00 | 2.65 | +0.65 | +32.50% | 35 | 92 |
| 0.37 | -0.23 | -38.33% | 63 | 1,145 | 47.50 | 4.10 | -1.60 | -28.07% | 1 | 97 |
| 0.15 | +0.05 | +50.00% | 97 | 169 | 50.00 | 7.80 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 4 | 7 | 55.00 | 12.70 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | - | 15 | 60.00 | 17.70 | 0.00 | - | 5 | 20 |
© 2023 Yahoo. All rights reserved.
