Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 2 |
| 10.40 | 0.00 | - | 2 | 0 | 20.00 | 0.03 | 0.00 | - | 18 | 51 |
| 7.80 | 0.00 | - | 3 | 0 | 22.50 | 0.07 | 0.00 | - | 29 | 95 |
| 10.80 | 0.00 | - | 185 | 3 | 25.00 | 0.05 | 0.00 | - | 1 | 224 |
| 7.15 | -0.95 | -11.73% | 1 | 1 | 27.50 | 0.30 | 0.00 | - | 1 | 238 |
| 4.92 | -0.48 | -8.89% | 8 | 8 | 30.00 | 0.10 | 0.00 | - | 9 | 765 |
| 2.85 | +0.05 | +1.79% | 5 | 579 | 32.50 | 0.20 | -0.15 | -42.86% | 30 | 165 |
| 1.00 | -0.30 | -23.08% | 7 | 310 | 35.00 | 0.95 | +0.05 | +5.56% | 72 | 167 |
| 0.20 | -0.20 | -50.00% | 5 | 169 | 37.50 | 5.10 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 5 | 274 | 40.00 | 12.38 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 8 | 49 | 42.50 | 13.33 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
