Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.08+0.17 (+0.40%)
At close: 04:00PM EDT
43.08 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.76-0.43-1.64%2017.501.200.00-220
30.250.00-1120.000.390.00-511
21.250.00-202022.500.300.00-300311
17.360.00--025.000.750.00-176
17.400.00-101027.500.450.00-519
17.400.00-4230.000.400.00-221
8.500.00-11732.500.550.00-21,006
7.300.00-11435.001.100.00-1248
9.990.00-16737.501.450.00-2568
8.400.00-310940.001.950.00-11,024
8.600.00-531742.502.750.00-132
4.300.00-321045.003.900.00-2747
3.100.00-124447.504.500.00-43229
3.400.00-11,47750.005.800.00-4288
1.050.00-1113352.506.900.00-3540
0.750.00-345855.0011.400.00-15
0.550.00-218757.5015.500.00--8
0.530.00-21560.0016.300.00--3
0.880.00-1811765.00-----
0.350.00-82670.0031.200.00-30
0.140.00-522575.0026.230.00-11