Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 3 | 17.50 | 1.20 | 0.00 | - | 2 | 20 |
| 30.25 | 0.00 | - | 1 | 1 | 20.00 | 0.39 | 0.00 | - | 5 | 11 |
| 21.25 | 0.00 | - | 20 | 20 | 22.50 | 0.30 | 0.00 | - | 300 | 311 |
| 17.36 | 0.00 | - | - | 0 | 25.00 | 0.75 | 0.00 | - | 1 | 76 |
| 17.40 | 0.00 | - | 10 | 10 | 27.50 | 0.45 | 0.00 | - | 5 | 19 |
| 17.40 | 0.00 | - | 4 | 2 | 30.00 | 0.42 | 0.00 | - | 5 | 19 |
| 8.50 | 0.00 | - | 1 | 17 | 32.50 | 0.68 | 0.00 | - | 977 | 1,007 |
| 7.30 | 0.00 | - | 1 | 14 | 35.00 | 1.12 | 0.00 | - | 10 | 248 |
| 9.99 | 0.00 | - | 1 | 67 | 37.50 | 1.31 | 0.00 | - | 2 | 568 |
| 8.40 | 0.00 | - | 3 | 109 | 40.00 | 2.15 | 0.00 | - | 644 | 1,024 |
| 8.60 | 0.00 | - | 5 | 317 | 42.50 | 2.42 | 0.00 | - | 1 | 33 |
| 5.30 | 0.00 | - | 1 | 208 | 45.00 | 3.80 | 0.00 | - | 1 | 747 |
| 4.25 | 0.00 | - | 10 | 243 | 47.50 | 4.50 | 0.00 | - | 43 | 229 |
| 2.90 | 0.00 | - | 4 | 1,476 | 50.00 | 5.80 | 0.00 | - | 42 | 88 |
| 3.00 | 0.00 | - | 1 | 120 | 52.50 | 6.90 | 0.00 | - | 35 | 40 |
| 1.65 | 0.00 | - | 342 | 461 | 55.00 | 12.50 | 0.00 | - | 2 | 12 |
| 1.25 | 0.00 | - | 5 | 187 | 57.50 | 15.50 | 0.00 | - | - | 8 |
| 0.80 | 0.00 | - | 7 | 15 | 60.00 | 16.30 | 0.00 | - | - | 3 |
| 0.88 | 0.00 | - | 18 | 117 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 26 | 70.00 | 31.20 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 10 | 222 | 75.00 | 26.23 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.