Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.45+0.78 (+1.97%)
At close: 04:00PM EST
40.14 -0.31 (-0.78%)
After hours: 06:25PM EST
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241220C000175002024-02-16 3:08PM EST17.5022.2022.3025.000.00-3470.41%
MUR241220C000200002022-11-25 10:33AM EST20.0030.2523.2026.500.00-11120.46%
MUR241220C000225002023-08-08 9:39AM EST22.5021.2524.8025.400.00-2020139.84%
MUR241220C000250002023-12-08 2:29PM EST25.0017.360.000.000.00--00.00%
MUR241220C000275002023-12-18 11:14AM EST27.5017.4010.7012.400.00-10100.00%
MUR241220C000300002023-11-02 11:36AM EST30.0017.4015.0015.500.00-4273.89%
MUR241220C000325002024-02-12 9:52AM EST32.508.509.8010.200.00-11740.99%
MUR241220C000350002024-01-16 1:38PM EST35.007.307.407.700.00-11433.14%
MUR241220C000375002024-02-26 12:00PM EST37.506.006.406.700.00-16336.65%
MUR241220C000400002024-02-23 11:00AM EST40.004.805.105.300.00-17935.35%
MUR241220C000425002024-02-29 11:33AM EST42.503.543.904.100.00-149634.20%
MUR241220C000450002024-02-29 1:35PM EST45.002.552.903.200.00-110133.88%
MUR241220C000475002024-02-29 9:54AM EST47.502.002.102.350.00-120232.72%
MUR241220C000500002024-02-15 9:47AM EST50.001.271.501.750.00-31,05732.25%
MUR241220C000525002024-03-01 11:48AM EST52.501.181.101.30+0.21+21.65%311431.98%
MUR241220C000550002024-03-01 12:56PM EST55.000.800.700.90+0.11+15.94%311831.13%
MUR241220C000575002023-11-16 10:44AM EST57.501.901.451.600.00-118641.09%
MUR241220C000600002024-01-04 9:30AM EST60.001.920.200.350.00-1628.81%
MUR241220C000650002023-12-22 12:34PM EST65.000.770.002.650.00-110058.66%
MUR241220C000700002023-11-06 2:02PM EST70.001.050.250.350.00-252536.79%
MUR241220C000750002023-11-20 10:40AM EST75.000.380.200.400.00-1022241.28%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241220P000175002023-05-26 2:56PM EST17.501.200.005.000.00-220106.74%
MUR241220P000200002023-12-22 11:29AM EST20.000.390.000.550.00-51157.03%
MUR241220P000225002024-01-26 11:16AM EST22.500.550.300.450.00-51246.53%
MUR241220P000250002024-01-30 12:35PM EST25.000.750.500.600.00-17642.68%
MUR241220P000275002024-01-22 2:02PM EST27.501.280.800.950.00-51941.43%
MUR241220P000300002024-01-31 10:29AM EST30.001.410.000.000.00-1236.25%
MUR241220P000325002024-02-28 11:55AM EST32.501.701.401.650.00-13235.25%
MUR241220P000350002024-02-29 12:05PM EST35.002.402.052.250.00-356633.17%
MUR241220P000375002024-02-13 3:00PM EST37.504.302.903.100.00-296531.80%
MUR241220P000400002024-02-28 12:57PM EST40.004.503.904.200.00-439930.81%
MUR241220P000425002024-01-26 9:46AM EST42.506.655.706.100.00-11333.88%
MUR241220P000450002024-01-09 9:58AM EST45.007.648.408.600.00-215039.84%
MUR241220P000475002024-01-26 10:07AM EST47.5010.309.109.400.00-114632.74%
MUR241220P000500002024-02-09 9:39AM EST50.0012.2010.2010.500.00-3325.23%
MUR241220P000525002024-01-30 10:07AM EST52.5014.0012.9013.400.00-6732.47%
MUR241220P000550002023-12-28 10:32AM EST55.0012.5016.3018.900.00-21259.61%
MUR241220P000575002023-11-16 10:19AM EST57.5015.5015.4015.800.00--80.00%
MUR241220P000600002023-12-26 10:21AM EST60.0016.3019.3024.000.00--367.05%
MUR241220P000700002022-11-28 3:40PM EST70.0031.2028.8032.200.00-3063.59%