MUR - Murphy Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241220C000175002022-12-07 4:56PM EDT17.5029.5023.0027.500.00-30123.68%
MUR241220C000200002022-11-25 11:33AM EDT20.0030.2523.2026.500.00-11129.22%
MUR241220C000225002022-11-25 11:34AM EDT22.5028.5021.7024.300.00-11118.60%
MUR241220C000300002023-02-21 11:13AM EDT30.0014.409.9012.900.00-4351.07%
MUR241220C000325002023-05-26 2:37PM EDT32.509.700.000.000.00-120.00%
MUR241220C000350002023-05-31 9:46AM EDT35.007.400.000.000.00-2140.00%
MUR241220C000375002023-05-22 2:02PM EDT37.507.430.000.000.00-11310.78%
MUR241220C000400002023-05-24 12:42PM EDT40.007.000.000.000.00-103.13%
MUR241220C000450002023-05-10 2:00PM EDT45.003.680.000.000.00-15423.13%
MUR241220C000475002023-05-05 10:17AM EDT47.503.600.000.000.00-226.25%
MUR241220C000500002023-05-03 9:59AM EDT50.003.500.000.000.00-176.25%
MUR241220C000600002022-12-14 11:24AM EDT60.008.054.308.200.00--068.21%
MUR241220C000650002022-12-14 11:24AM EDT65.006.103.707.300.00--167.92%
MUR241220C000700002023-04-17 10:29AM EDT70.002.090.751.250.00--142.36%
MUR241220C000750002023-03-24 11:02AM EDT75.001.100.154.600.00-11354.49%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241220P000175002023-05-26 3:56PM EDT17.501.200.000.000.00-22012.50%
MUR241220P000225002023-02-01 3:19PM EDT22.501.701.351.900.00--146.17%
MUR241220P000250002023-05-02 10:38AM EDT25.003.202.403.100.00-510549.19%
MUR241220P000275002023-03-17 11:07AM EDT27.505.063.203.500.00-1144.36%
MUR241220P000300002023-04-12 10:48AM EDT30.004.204.905.500.00-1350.17%
MUR241220P000325002023-03-15 2:38PM EDT32.507.054.905.400.00--141.16%
MUR241220P000350002022-10-21 12:21PM EDT35.007.504.509.300.00-1156.09%
MUR241220P000400002022-12-05 3:04PM EDT40.009.359.4012.100.00--153.21%
MUR241220P000425002022-12-05 3:04PM EDT42.5010.509.0013.600.00--151.70%
MUR241220P000450002023-01-26 11:18AM EDT45.0010.4010.4012.200.00-2233.12%
MUR241220P000500002023-05-18 12:31PM EDT50.0017.000.000.000.00-120.00%
MUR241220P000700002022-11-28 4:40PM EDT70.0031.2028.8032.200.00-300.00%