Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.63+0.23 (+0.56%)
At close: 04:00PM EST
41.50 -0.13 (-0.31%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241220C000175002022-12-07 3:56PM EST17.5029.5023.0027.500.00-3053.71%
MUR241220C000200002022-11-25 10:33AM EST20.0030.2523.2026.500.00-1169.04%
MUR241220C000225002022-11-25 10:34AM EST22.5028.5021.7024.300.00-1166.02%
MUR241220C000300002022-09-28 10:03AM EST30.0012.3521.0025.900.00--193.63%
MUR241220C000325002022-09-27 12:24PM EST32.5010.7821.0026.000.00--299.26%
MUR241220C000350002023-01-26 1:16PM EST35.0016.2012.7014.300.00-23252.06%
MUR241220C000375002023-01-27 3:49PM EST37.5012.4010.9013.200.00-2852.00%
MUR241220C000500002022-11-29 12:41PM EST50.0013.058.1011.900.00-1256.53%
MUR241220C000600002022-12-14 10:24AM EST60.008.054.308.200.00--050.04%
MUR241220C000650002022-12-14 10:24AM EST65.006.103.707.300.00--150.62%
MUR241220C000750002023-02-01 12:19PM EST75.002.352.253.100.00-1745.31%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241220P000175002023-01-03 9:30AM EST17.500.800.000.000.00--1712.50%
MUR241220P000250002023-01-25 9:46AM EST25.002.652.403.000.00--10151.32%
MUR241220P000300002023-01-03 12:47PM EST30.005.502.955.300.00--252.99%
MUR241220P000350002022-10-21 11:21AM EST35.007.504.509.300.00-1160.73%
MUR241220P000400002022-12-05 2:04PM EST40.009.359.4012.100.00--152.89%
MUR241220P000425002022-12-05 2:04PM EST42.5010.509.0013.600.00--158.78%
MUR241220P000450002023-01-26 10:18AM EST45.0010.409.6012.100.00-2244.31%
MUR241220P000700002022-11-28 3:40PM EST70.0031.2028.8032.200.00-3046.17%