Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220C00017500 | 2022-12-07 3:56PM EST | 17.50 | 29.50 | 23.00 | 27.50 | 0.00 | - | 3 | 0 | 53.71% |
| MUR241220C00020000 | 2022-11-25 10:33AM EST | 20.00 | 30.25 | 23.20 | 26.50 | 0.00 | - | 1 | 1 | 69.04% |
| MUR241220C00022500 | 2022-11-25 10:34AM EST | 22.50 | 28.50 | 21.70 | 24.30 | 0.00 | - | 1 | 1 | 66.02% |
| MUR241220C00030000 | 2022-09-28 10:03AM EST | 30.00 | 12.35 | 21.00 | 25.90 | 0.00 | - | - | 1 | 93.63% |
| MUR241220C00032500 | 2022-09-27 12:24PM EST | 32.50 | 10.78 | 21.00 | 26.00 | 0.00 | - | - | 2 | 99.26% |
| MUR241220C00035000 | 2023-01-26 1:16PM EST | 35.00 | 16.20 | 12.70 | 14.30 | 0.00 | - | 2 | 32 | 52.06% |
| MUR241220C00037500 | 2023-01-27 3:49PM EST | 37.50 | 12.40 | 10.90 | 13.20 | 0.00 | - | 2 | 8 | 52.00% |
| MUR241220C00050000 | 2022-11-29 12:41PM EST | 50.00 | 13.05 | 8.10 | 11.90 | 0.00 | - | 1 | 2 | 56.53% |
| MUR241220C00060000 | 2022-12-14 10:24AM EST | 60.00 | 8.05 | 4.30 | 8.20 | 0.00 | - | - | 0 | 50.04% |
| MUR241220C00065000 | 2022-12-14 10:24AM EST | 65.00 | 6.10 | 3.70 | 7.30 | 0.00 | - | - | 1 | 50.62% |
| MUR241220C00075000 | 2023-02-01 12:19PM EST | 75.00 | 2.35 | 2.25 | 3.10 | 0.00 | - | 1 | 7 | 45.31% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00017500 | 2023-01-03 9:30AM EST | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| MUR241220P00025000 | 2023-01-25 9:46AM EST | 25.00 | 2.65 | 2.40 | 3.00 | 0.00 | - | - | 101 | 51.32% |
| MUR241220P00030000 | 2023-01-03 12:47PM EST | 30.00 | 5.50 | 2.95 | 5.30 | 0.00 | - | - | 2 | 52.99% |
| MUR241220P00035000 | 2022-10-21 11:21AM EST | 35.00 | 7.50 | 4.50 | 9.30 | 0.00 | - | 1 | 1 | 60.73% |
| MUR241220P00040000 | 2022-12-05 2:04PM EST | 40.00 | 9.35 | 9.40 | 12.10 | 0.00 | - | - | 1 | 52.89% |
| MUR241220P00042500 | 2022-12-05 2:04PM EST | 42.50 | 10.50 | 9.00 | 13.60 | 0.00 | - | - | 1 | 58.78% |
| MUR241220P00045000 | 2023-01-26 10:18AM EST | 45.00 | 10.40 | 9.60 | 12.10 | 0.00 | - | 2 | 2 | 44.31% |
| MUR241220P00070000 | 2022-11-28 3:40PM EST | 70.00 | 31.20 | 28.80 | 32.20 | 0.00 | - | 3 | 0 | 46.17% |
© 2023 Yahoo. All rights reserved.
