Canada markets close in 3 hours 43 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.06-0.28 (-0.69%)
As of 12:16PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.500.00--1
31.330.00-3310.001.350.00-88
20.600.00-2212.501.700.00-11
19.500.00-1815.000.030.00-51,220
20.490.00--717.500.030.00-38
22.950.00-203120.000.520.00-2047
26.900.00-1122.501.250.00-12
19.420.00-51725.000.100.00-214
10.200.00-150427.500.120.00-339
9.400.00-16430.000.100.00-5382
11.610.00-13032.500.090.00-1159
9.150.00-138135.000.230.00-188
4.55-2.00-30.53%13137.500.600.00-34325
2.65+0.08+3.11%2535040.001.100.00-5449
1.14-0.01-0.87%22,67242.502.20-0.60-21.43%4599
0.500.00-254245.004.080.00-1195
0.200.00-11,85247.504.900.00-1069
0.150.00-271250.008.100.00-151
0.260.00-16552.508.400.00-212
0.150.00-814955.0013.000.00-115
0.050.00-213457.50-----
0.200.00-446360.0021.230.00-13
0.150.00-13165.0020.370.00-33
0.110.00-333370.00-----