Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EST. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.50 | 0.00 | - | - | 1 |
| 31.33 | 0.00 | - | 3 | 3 | 10.00 | 1.35 | 0.00 | - | 8 | 8 |
| 20.60 | 0.00 | - | 2 | 2 | 12.50 | 1.70 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 1 | 8 | 15.00 | 0.03 | 0.00 | - | 5 | 1,220 |
| 20.49 | 0.00 | - | - | 7 | 17.50 | 0.03 | 0.00 | - | 3 | 8 |
| 22.95 | 0.00 | - | 20 | 31 | 20.00 | 0.52 | 0.00 | - | 20 | 47 |
| 26.90 | 0.00 | - | 1 | 1 | 22.50 | 1.25 | 0.00 | - | 1 | 2 |
| 19.42 | 0.00 | - | 5 | 17 | 25.00 | 0.10 | 0.00 | - | 2 | 14 |
| 10.20 | 0.00 | - | 1 | 504 | 27.50 | 0.12 | 0.00 | - | 3 | 39 |
| 9.40 | 0.00 | - | 1 | 64 | 30.00 | 0.10 | 0.00 | - | 5 | 382 |
| 11.61 | 0.00 | - | 1 | 30 | 32.50 | 0.09 | 0.00 | - | 1 | 159 |
| 9.15 | 0.00 | - | 1 | 381 | 35.00 | 0.23 | 0.00 | - | 1 | 88 |
| 4.55 | -2.00 | -30.53% | 1 | 31 | 37.50 | 0.60 | 0.00 | - | 34 | 325 |
| 2.65 | +0.08 | +3.11% | 25 | 350 | 40.00 | 1.10 | 0.00 | - | 5 | 449 |
| 1.14 | -0.01 | -0.87% | 2 | 2,672 | 42.50 | 2.20 | -0.60 | -21.43% | 4 | 599 |
| 0.50 | 0.00 | - | 2 | 542 | 45.00 | 4.08 | 0.00 | - | 1 | 195 |
| 0.20 | 0.00 | - | 1 | 1,852 | 47.50 | 4.90 | 0.00 | - | 10 | 69 |
| 0.15 | 0.00 | - | 2 | 712 | 50.00 | 8.10 | 0.00 | - | 15 | 1 |
| 0.26 | 0.00 | - | 1 | 65 | 52.50 | 8.40 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 8 | 149 | 55.00 | 13.00 | 0.00 | - | 11 | 5 |
| 0.05 | 0.00 | - | 2 | 134 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 463 | 60.00 | 21.23 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 31 | 65.00 | 20.37 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 3 | 333 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.