Canada markets open in 1 hour 35 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.75-0.90 (-2.11%)
At close: 04:00PM EST
41.82 +0.07 (+0.17%)
Pre-Market: 07:48AM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.500.00--1
34.000.00--110.001.350.00-88
35.200.00-2212.501.700.00-11
28.400.00-1715.000.850.00-51,228
20.490.00--717.501.180.00-45
25.080.00-31420.001.050.00-262
26.900.00-1122.50-----
15.000.00-11225.004.030.00-13
24.600.00-150527.503.950.00--2
19.770.00-23830.002.850.00-2292
19.650.00-24232.508.500.00-132
16.950.00-44135.004.500.00-111
15.450.00-395237.506.300.00-12
12.700.00-16240.0013.800.00-11
11.180.00-3342.50-----
10.100.00-11545.009.700.00-24
11.400.00-168247.50-----
9.700.00-14750.0011.770.00-43
11.800.00-1152.5013.240.00--3
9.800.00-51455.0014.280.00-10
7.500.00--157.50-----
5.000.00-2540560.0017.700.00-22
5.60-0.50-8.20%21365.0020.370.00-33
4.000.00-233170.00-----