Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.50 | 0.00 | - | - | 1 |
| 31.33 | 0.00 | - | 3 | 3 | 10.00 | 1.35 | 0.00 | - | 8 | 8 |
| 30.70 | 0.00 | - | 2 | 2 | 12.50 | 1.70 | 0.00 | - | 1 | 1 |
| 28.45 | 0.00 | - | 1 | 7 | 15.00 | 0.85 | 0.00 | - | 5 | 1,228 |
| 20.49 | 0.00 | - | - | 7 | 17.50 | 0.75 | 0.00 | - | 1 | 10 |
| 25.42 | 0.00 | - | 1 | 11 | 20.00 | 0.75 | 0.00 | - | 2 | 67 |
| 26.90 | 0.00 | - | 1 | 1 | 22.50 | 3.20 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | 10 | 22 | 25.00 | 1.10 | 0.00 | - | 2 | 12 |
| 10.20 | 0.00 | - | 1 | 504 | 27.50 | 1.30 | 0.00 | - | - | 3 |
| 8.02 | 0.00 | - | 1 | 47 | 30.00 | 3.80 | 0.00 | - | 21 | 319 |
| 6.50 | 0.00 | - | 1 | 42 | 32.50 | 4.30 | 0.00 | - | 6 | 44 |
| 6.90 | 0.00 | - | 10 | 43 | 35.00 | 5.50 | 0.00 | - | 1 | 55 |
| 7.90 | 0.00 | - | 39 | 52 | 37.50 | 6.90 | 0.00 | - | 1 | 44 |
| 4.70 | 0.00 | - | 20 | 77 | 40.00 | 8.20 | 0.00 | - | 1 | 20 |
| 3.70 | 0.00 | - | 2 | 16 | 42.50 | 10.80 | 0.00 | - | 2 | 29 |
| 3.30 | 0.00 | - | 4 | 34 | 45.00 | 8.70 | 0.00 | - | 4 | 24 |
| 2.60 | 0.00 | - | 1 | 874 | 47.50 | 10.50 | 0.00 | - | 7 | 50 |
| 2.10 | +1.30 | +162.50% | 17 | 124 | 50.00 | 14.80 | 0.00 | - | 1 | 30 |
| 3.20 | 0.00 | - | 25 | 28 | 52.50 | 11.60 | 0.00 | - | 11 | 12 |
| 3.60 | 0.00 | - | 10 | 27 | 55.00 | 14.28 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 10 | 11 | 57.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 303 | 60.00 | 21.23 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 4 | 15 | 65.00 | 20.37 | 0.00 | - | 3 | 3 |
| 0.57 | 0.00 | - | 4 | 331 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
