Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.77+0.73 (+2.03%)
At close: 04:00PM EDT
37.00 +0.25 (+0.68%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.500.00--1
31.330.00-3310.001.350.00-88
30.700.00-2212.501.700.00-11
28.450.00-1715.000.850.00-51,228
20.490.00--717.500.750.00-110
25.420.00-11120.000.750.00-267
26.900.00-1122.503.200.00-11
19.900.00-102225.001.100.00-212
10.200.00-150427.501.300.00--3
8.020.00-14730.003.800.00-21319
6.500.00-14232.504.300.00-644
6.900.00-104335.005.500.00-155
7.900.00-395237.506.900.00-144
4.700.00-207740.008.200.00-120
3.700.00-21642.5010.800.00-229
3.300.00-43445.008.700.00-424
2.600.00-187447.5010.500.00-750
2.10+1.30+162.50%1712450.0014.800.00-130
3.200.00-252852.5011.600.00-1112
3.600.00-102755.0014.280.00-10
2.100.00-101157.50-----
0.940.00-1030360.0021.230.00-13
1.400.00-41565.0020.370.00-33
0.570.00-433170.00-----