Canada markets close in 4 hours 33 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.03+0.18 (+0.42%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221021C000200002022-07-14 2:46PM EDT20.007.6315.6016.000.00--40.00%
MUR221021C000250002022-08-05 11:37AM EDT25.008.7010.9011.100.00--210.00%
MUR221021C000275002022-07-22 10:50AM EDT27.505.458.709.100.00--30.00%
MUR221021C000300002022-08-09 12:03PM EDT30.004.806.707.000.00-360.00%
MUR221021C000325002022-08-11 12:50PM EDT32.505.105.005.30+1.30+34.21%2100.00%
MUR221021C000350002022-08-09 10:36AM EDT35.003.783.603.90+1.08+40.00%11060.00%
MUR221021C000375002022-08-10 10:02AM EDT37.501.702.552.70-0.05-2.86%34660.00%
MUR221021C000400002022-08-11 2:19PM EDT40.001.801.701.85+0.60+50.00%211780.00%
MUR221021C000425002022-08-11 11:25AM EDT42.501.001.051.20+0.25+33.33%114525.49%
MUR221021C000450002022-08-11 12:02PM EDT45.000.600.650.80-0.30-33.33%304343.41%
MUR221021C000475002022-07-29 1:23PM EDT47.500.550.400.500.00--4450.49%
MUR221021C000500002022-07-25 3:58PM EDT50.000.250.200.350.00--4357.03%
MUR221021C000525002022-07-05 9:48AM EDT52.500.200.000.750.00--175.59%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221021P000225002022-07-29 12:20PM EDT22.500.350.200.300.00--17187.89%
MUR221021P000250002022-08-11 10:08AM EDT25.000.500.400.50-0.25-33.33%352184.18%
MUR221021P000275002022-08-09 3:34PM EDT27.501.250.700.850.00-214182.71%
MUR221021P000300002022-08-10 3:49PM EDT30.001.751.251.35-0.55-23.91%337184.77%
MUR221021P000325002022-08-08 11:14AM EDT32.503.102.002.150.00--137189.70%
MUR221021P000350002022-08-10 2:24PM EDT35.004.053.003.30-0.55-11.96%10210197.75%
MUR221021P000375002022-07-21 12:05PM EDT37.508.324.404.600.00--26207.62%
MUR221021P000400002022-08-08 9:47AM EDT40.008.506.006.200.00--80218.80%
MUR221021P000425002022-08-01 2:11PM EDT42.509.407.808.100.00--32232.18%
MUR221021P000450002022-08-05 11:37AM EDT45.0012.609.9010.200.00--3248.44%
MUR221021P000525002022-08-11 10:17AM EDT52.5018.0017.0017.30+18.00-22302.10%