Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:57.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00057500 | 2024-05-17 11:41AM EDT | 2024-10-18 | 0.16 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 120.51% |
| MUR241220C00057500 | 2024-07-09 9:44AM EDT | 2024-12-20 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 187 | 70.70% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00057500 | 2024-04-12 10:17AM EDT | 2024-10-18 | 10.10 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| MUR241220P00057500 | 2023-11-16 11:19AM EDT | 2024-12-20 | 15.50 | 15.40 | 15.80 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.