Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00055000 | 2024-06-13 10:36AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 206.84% |
| MUR241220C00055000 | 2024-09-30 9:50AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.75 | -0.04 | -36.36% | 1 | 475 | 61.57% |
| MUR250117C00055000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MUR250417C00055000 | 2024-09-18 12:04PM EDT | 2025-04-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 20 | 35.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00055000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 11.40 | 9.90 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.