Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00052500 | 2024-07-11 10:21AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 87.01% |
| MUR241220C00052500 | 2024-08-20 1:36PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 35 | 172 | 53.81% |
| MUR250117C00052500 | 2024-08-01 10:23AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.93% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00052500 | 2024-08-20 1:36PM EDT | 2024-12-20 | 15.85 | 16.70 | 19.70 | 0.00 | - | 35 | 0 | 84.11% |
© 2024 Yahoo. All rights reserved.