Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920C00045000 | 2024-07-31 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 113.28% |
| MUR241018C00045000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.25 | +0.59 | +536.36% | 5 | 175 | 55.96% |
| MUR241220C00045000 | 2024-09-09 11:41AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | -0.55 | -73.33% | 18 | 221 | 34.86% |
| MUR250117C00045000 | 2024-09-03 9:59AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 40 | 70 | 32.32% |
| MUR250417C00045000 | 2024-09-09 10:26AM EDT | 2025-04-17 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 1 | 4 | 31.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00045000 | 2024-07-10 12:49PM EDT | 2024-10-18 | 5.60 | 6.70 | 10.00 | 0.00 | - | 1 | 15 | 0.00% |
| MUR241220P00045000 | 2024-07-17 11:08AM EDT | 2024-12-20 | 4.45 | 7.90 | 8.80 | 0.00 | - | 5 | 681 | 0.00% |
| MUR250117P00045000 | 2024-08-19 11:54AM EDT | 2025-01-17 | 7.18 | 9.70 | 11.40 | 0.00 | - | 1 | 2 | 45.36% |
| MUR250417P00045000 | 2024-08-19 11:55AM EDT | 2025-04-17 | 7.50 | 10.60 | 10.90 | 0.00 | - | 1 | 1 | 27.44% |
© 2024 Yahoo. All rights reserved.