Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920C00042500 | 2024-08-26 3:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 13 | 66 | 221.09% |
| MUR241018C00042500 | 2024-09-09 12:57PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 113 | 54.69% |
| MUR241220C00042500 | 2024-09-11 3:58PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 8 | 324 | 30.08% |
| MUR250117C00042500 | 2024-09-06 12:05PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.60 | 0.00 | - | 1 | 218 | 31.32% |
| MUR250417C00042500 | 2024-09-20 10:45AM EDT | 2025-04-17 | 1.05 | 0.55 | 1.95 | -0.20 | -16.00% | 5 | 2 | 39.10% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920P00042500 | 2024-07-19 2:44PM EDT | 2024-09-20 | 2.90 | 4.60 | 6.80 | 0.00 | - | 5 | 5 | 0.00% |
| MUR241018P00042500 | 2024-07-10 1:32PM EDT | 2024-10-18 | 3.70 | 5.80 | 6.10 | 0.00 | - | 6 | 74 | 0.00% |
| MUR241220P00042500 | 2024-09-16 9:30AM EDT | 2024-12-20 | 8.23 | 7.00 | 8.40 | 0.00 | - | 1 | 39 | 52.30% |
| MUR250117P00042500 | 2024-09-03 10:33AM EDT | 2025-01-17 | 7.00 | 5.80 | 8.00 | 0.00 | - | 3 | 12 | 39.92% |
| MUR250417P00042500 | 2024-08-19 11:00AM EDT | 2025-04-17 | 5.70 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 30.18% |
© 2024 Yahoo. All rights reserved.