Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920C00040000 | 2024-09-05 2:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 2 | 456 | 42.58% |
| MUR241018C00040000 | 2024-09-05 11:15AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 127 | 33.50% |
| MUR241220C00040000 | 2024-09-06 11:55AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.75 | -0.07 | -8.54% | 6 | 223 | 32.86% |
| MUR250117C00040000 | 2024-09-06 12:05PM EDT | 2025-01-17 | 0.99 | 0.85 | 1.00 | -0.12 | -10.81% | 1 | 508 | 32.98% |
| MUR250417C00040000 | 2024-09-05 2:24PM EDT | 2025-04-17 | 1.10 | 1.50 | 1.65 | -0.60 | -35.29% | 4 | 536 | 32.42% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920P00040000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 6.75 | 4.40 | 6.50 | +3.25 | +92.86% | 1 | 6 | 105.27% |
| MUR241018P00040000 | 2024-08-30 3:55PM EDT | 2024-10-18 | 3.00 | 3.50 | 5.90 | 0.00 | - | 1 | 24 | 43.90% |
| MUR241220P00040000 | 2024-08-23 3:24PM EDT | 2024-12-20 | 3.40 | 5.80 | 6.20 | 0.00 | - | 1 | 1,025 | 33.40% |
| MUR250117P00040000 | 2024-09-04 9:43AM EDT | 2025-01-17 | 5.40 | 6.00 | 7.00 | +0.20 | +3.85% | 1 | 58 | 41.07% |
| MUR250417P00040000 | 2024-09-03 2:44PM EDT | 2025-04-17 | 6.50 | 6.50 | 6.70 | +0.80 | +14.04% | 84 | 3 | 28.57% |
© 2024 Yahoo. All rights reserved.