Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920C00035000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.40 | -0.31 | -44.29% | 5 | 145 | 34.08% |
| MUR241018C00035000 | 2024-09-10 3:42PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | -0.25 | -18.52% | 7 | 75 | 34.72% |
| MUR241220C00035000 | 2024-09-10 9:58AM EDT | 2024-12-20 | 1.81 | 2.00 | 2.20 | -5.49 | -75.21% | 1 | 14 | 36.96% |
| MUR250117C00035000 | 2024-09-06 2:25PM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 2 | 15 | 35.82% |
| MUR250417C00035000 | 2024-09-03 10:25AM EDT | 2025-04-17 | 4.16 | 2.65 | 3.30 | 0.00 | - | 11 | 17 | 35.62% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920P00035000 | 2024-09-10 3:58PM EDT | 2024-09-20 | 1.33 | 1.30 | 2.20 | +0.33 | +33.00% | 11 | 447 | 68.46% |
| MUR241018P00035000 | 2024-09-10 3:15PM EDT | 2024-10-18 | 2.00 | 1.80 | 1.95 | +0.53 | +36.05% | 15 | 342 | 30.57% |
| MUR241220P00035000 | 2024-09-10 10:32AM EDT | 2024-12-20 | 3.11 | 2.80 | 3.00 | +0.56 | +21.96% | 1 | 336 | 33.74% |
| MUR250117P00035000 | 2024-09-05 2:52PM EDT | 2025-01-17 | 2.50 | 3.00 | 3.20 | 0.00 | - | 4 | 118 | 32.37% |
© 2024 Yahoo. All rights reserved.