Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00032500 | 2024-10-07 2:18PM EDT | 2024-10-18 | 3.85 | 1.95 | 2.60 | 0.00 | - | 1 | 161 | 47.46% |
| MUR241115C00032500 | 2024-10-07 11:17AM EDT | 2024-11-15 | 4.50 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 47.07% |
| MUR241220C00032500 | 2024-10-08 3:04PM EDT | 2024-12-20 | 3.40 | 3.60 | 3.80 | -1.20 | -26.09% | 1 | 15 | 41.36% |
| MUR250117C00032500 | 2024-10-04 10:30AM EDT | 2025-01-17 | 4.91 | 3.90 | 4.10 | 0.00 | - | 1 | 13 | 39.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00032500 | 2024-10-07 9:52AM EDT | 2024-10-18 | 0.10 | 0.15 | 0.20 | 0.00 | - | 4 | 296 | 39.75% |
| MUR241115P00032500 | 2024-10-08 12:21PM EDT | 2024-11-15 | 0.81 | 0.75 | 0.85 | +0.28 | +52.83% | 7 | 101 | 40.19% |
| MUR241220P00032500 | 2024-10-03 3:58PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.30 | 0.00 | - | 2 | 1,250 | 37.45% |
| MUR250117P00032500 | 2024-10-08 9:52AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | +0.15 | +10.34% | 1 | 30 | 36.48% |
| MUR250417P00032500 | 2024-10-02 10:51AM EDT | 2025-04-17 | 2.50 | 2.25 | 2.50 | 0.00 | - | 1 | 51 | 36.33% |
© 2024 Yahoo. All rights reserved.