Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.84-0.82 (-1.97%)
At close: 03:59PM EDT
40.83 -0.01 (-0.02%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241018C000300002024-06-12 10:15AM EDT2024-10-1811.4511.1013.600.00-1176.12%
MUR241220C000300002023-11-02 12:36PM EDT2024-12-2017.4015.0015.500.00-1298.75%
MUR250117C000300002024-06-24 3:09PM EDT2025-01-1712.0010.7011.700.00-10743.36%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241018P000300002024-03-28 9:41AM EDT2024-10-180.300.050.350.00-11547.17%
MUR241220P000300002024-06-12 1:34PM EDT2024-12-200.400.100.450.00-22738.62%