Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00027500 | 2024-08-08 9:52AM EDT | 2024-10-18 | 9.25 | 5.30 | 9.20 | 0.00 | - | - | 1 | 238.48% |
| MUR241220C00027500 | 2023-12-18 12:14PM EDT | 2024-12-20 | 17.40 | 9.20 | 11.70 | 0.00 | - | 10 | 10 | 96.48% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00027500 | 2024-09-11 3:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 107.81% |
| MUR241115P00027500 | 2024-09-30 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| MUR241220P00027500 | 2024-10-08 12:01PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 113 | 12.50% |
| MUR250117P00027500 | 2024-10-07 1:22PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MUR250417P00027500 | 2024-10-08 9:30AM EDT | 2025-04-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 6.25% |
© 2024 Yahoo. All rights reserved.