Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220C00025000 | 2024-09-10 2:24PM EDT | 2024-12-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUR250117C00025000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 17.72 | 15.00 | 18.50 | 0.00 | - | - | 2 | 175.83% |
| MUR250417C00025000 | 2024-09-10 2:24PM EDT | 2025-04-17 | 9.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00025000 | 2024-01-30 1:35PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 76 | 55.76% |
| MUR250117P00025000 | 2024-09-09 2:35PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MUR250417P00025000 | 2024-08-20 2:11PM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.