Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220C00022500 | 2024-09-10 2:31PM EDT | 2024-12-20 | 11.40 | 13.10 | 13.30 | 0.00 | - | 20 | 5 | 0.00% |
| MUR250417C00022500 | 2024-09-10 2:31PM EDT | 2025-04-17 | 11.50 | 12.80 | 13.50 | 0.00 | - | - | 20 | 35.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00022500 | 2024-03-04 2:10PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | 300 | 311 | 94.48% |
© 2024 Yahoo. All rights reserved.