Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220C00020000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 22.47 | 20.80 | 23.60 | 0.00 | - | 1 | 1 | 261.08% |
| MUR250417C00020000 | 2024-08-19 12:23PM EDT | 2025-04-17 | 18.40 | 13.40 | 17.00 | 0.00 | - | 2 | 2 | 57.42% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00020000 | 2024-08-29 12:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 73.44% |
© 2024 Yahoo. All rights reserved.