Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220C00060000 | 2024-06-28 9:48AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 55.47% |
| MUR250117C00060000 | 2024-08-02 12:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 55.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00060000 | 2023-12-26 11:21AM EDT | 2024-12-20 | 16.30 | 19.30 | 24.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.