Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00050000 | 2024-08-06 12:28PM EDT | 2024-10-18 | 0.09 | 0.00 | 1.35 | 0.00 | - | 4 | 41 | 97.27% |
| MUR241220C00050000 | 2024-08-19 12:26PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MUR250117C00050000 | 2024-08-06 11:31AM EDT | 2025-01-17 | 0.40 | 0.05 | 1.40 | 0.00 | - | 5 | 12 | 53.91% |
| MUR250417C00050000 | 2024-08-19 12:28PM EDT | 2025-04-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00050000 | 2024-06-07 2:19PM EDT | 2024-10-18 | 10.30 | 9.10 | 10.90 | 0.00 | - | 10 | 3 | 0.00% |
| MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 6.50 | 7.10 | 0.00 | - | 42 | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.