Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00047500 | 2024-08-06 12:28PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 122 | 77.15% |
| MUR241220C00047500 | 2024-09-11 9:34AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| MUR250117C00047500 | 2024-09-12 1:05PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| MUR241220P00047500 | 2024-07-30 9:57AM EDT | 2024-12-20 | 7.90 | 7.70 | 11.60 | 0.00 | - | 2 | 173 | 0.00% |
| MUR250117P00047500 | 2024-06-28 10:12AM EDT | 2025-01-17 | 7.30 | 5.80 | 8.30 | 0.00 | - | 6 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.