Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00030000 | 2024-10-08 3:57PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MUR241115C00030000 | 2024-10-03 3:13PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUR241220C00030000 | 2023-11-02 12:36PM EDT | 2024-12-20 | 17.40 | 15.00 | 15.50 | 0.00 | - | 1 | 2 | 228.08% |
| MUR250117C00030000 | 2024-08-23 12:55PM EDT | 2025-01-17 | 8.90 | 6.40 | 6.60 | 0.00 | - | 10 | 20 | 50.49% |
| MUR250417C00030000 | 2024-10-01 3:52PM EDT | 2025-04-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00030000 | 2024-10-08 9:54AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MUR241115P00030000 | 2024-10-09 12:04PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MUR241220P00030000 | 2024-10-04 2:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MUR250117P00030000 | 2024-10-03 1:13PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MUR250417P00030000 | 2024-10-03 11:47AM EDT | 2025-04-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.