Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 20 | 22.50 | - | - | - | - | - |
| 9.58 | 0.00 | - | 10 | 10 | 25.00 | 0.75 | 0.00 | - | 42 | 51 |
| - | - | - | - | - | 27.50 | 1.25 | 0.00 | - | 61 | 261 |
| 6.20 | 0.00 | - | 9 | 10 | 30.00 | 1.53 | 0.00 | - | 40 | 92 |
| - | - | - | - | - | 32.50 | 2.50 | 0.00 | - | 1 | 51 |
| 4.60 | +1.10 | +31.43% | 6 | 36 | 35.00 | 3.00 | -0.10 | -3.23% | 1 | 57 |
| 3.20 | +0.20 | +6.67% | 1 | 946 | 37.50 | 4.20 | -0.10 | -2.33% | 2 | 41 |
| 2.10 | 0.00 | - | 1 | 530 | 40.00 | 8.00 | 0.00 | - | 1 | 89 |
| 1.15 | 0.00 | - | 8 | 33 | 42.50 | 5.70 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 3 | 18 | 45.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 3 | 4 | 47.50 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 5 | 74 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.