Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.76 | 0.00 | - | 2 | 2 | 17.50 | 1.20 | 0.00 | - | 2 | 20 |
| 22.47 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 11 |
| 11.40 | 0.00 | - | 20 | 5 | 22.50 | 0.30 | 0.00 | - | 300 | 311 |
| 9.18 | 0.00 | - | 10 | 11 | 25.00 | 0.75 | 0.00 | - | 1 | 76 |
| 17.40 | 0.00 | - | 10 | 10 | 27.50 | 0.50 | 0.00 | - | 2 | 22 |
| 17.40 | 0.00 | - | 1 | 2 | 30.00 | 0.50 | -0.23 | -31.51% | 10 | 455 |
| 4.60 | +0.70 | +17.95% | 1 | 16 | 32.50 | 1.15 | 0.00 | - | 2 | 1,250 |
| 2.98 | +0.73 | +32.44% | 2 | 198 | 35.00 | 2.15 | 0.00 | - | 35 | 577 |
| 1.80 | +0.55 | +44.00% | 2 | 205 | 37.50 | 3.40 | 0.00 | - | 20 | 526 |
| 1.03 | +0.28 | +37.33% | 5 | 259 | 40.00 | 5.70 | 0.00 | - | 1 | 1,021 |
| 0.50 | +0.33 | +194.12% | 16 | 329 | 42.50 | 8.23 | 0.00 | - | 1 | 39 |
| 0.20 | 0.00 | - | 1 | 210 | 45.00 | 11.80 | 0.00 | - | 5 | 657 |
| 0.10 | 0.00 | - | 1 | 259 | 47.50 | 7.90 | 0.00 | - | 2 | 173 |
| 0.12 | 0.00 | - | 1 | 1,575 | 50.00 | 5.80 | 0.00 | - | 42 | 88 |
| 0.38 | 0.00 | - | 35 | 172 | 52.50 | 15.85 | 0.00 | - | 35 | 0 |
| 0.07 | 0.00 | - | 3 | 475 | 55.00 | 11.40 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 187 | 57.50 | 15.50 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 4 | 17 | 60.00 | 16.30 | 0.00 | - | - | 3 |
| 0.88 | 0.00 | - | 18 | 117 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 26 | 70.00 | 31.20 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 10 | 225 | 75.00 | 32.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.