Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.66-0.32 (-0.76%)
At close: 04:00PM EDT
42.44 +0.78 (+1.87%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.450.00-1130.000.300.00-115
8.280.00--132.500.270.00-2537
4.800.00-91935.000.300.00-100162
5.850.00-51337.500.680.00-5717
4.200.00-102840.001.250.00-315
2.00-0.73-26.74%199242.503.700.00-674
1.10-0.50-31.25%121045.005.600.00-115
0.60-0.30-33.33%211747.506.200.00--10
0.30-0.02-6.25%14450.0010.300.00-103
0.190.00-7952.50-----
0.100.00-21455.00-----
0.160.00-101257.5010.100.00-11
0.140.00-10665.00-----