Canada markets close in 5 hours

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.42+0.57 (+1.47%)
As of 11:00AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241018C000300002024-06-12 10:15AM EDT30.0011.459.7010.200.00-1147.46%
MUR241018C000350002024-06-14 9:51AM EDT35.004.805.405.700.00-91935.01%
MUR241018C000375002024-06-18 9:50AM EDT37.503.603.703.900.00-11332.15%
MUR241018C000400002024-06-14 9:44AM EDT40.001.702.352.450.00-31329.96%
MUR241018C000425002024-06-18 9:43AM EDT42.501.331.351.500.00-163329.52%
MUR241018C000450002024-06-20 10:19AM EDT45.000.800.700.85+0.20+33.33%518828.93%
MUR241018C000475002024-06-14 2:15PM EDT47.500.350.350.500.00-411829.40%
MUR241018C000500002024-06-13 10:36AM EDT50.000.210.150.300.00-24330.13%
MUR241018C000525002024-05-14 3:16PM EDT52.500.600.050.400.00-2937.01%
MUR241018C000550002024-06-13 10:36AM EDT55.000.100.000.750.00-21448.78%
MUR241018C000575002024-05-17 11:41AM EDT57.500.160.001.750.00-101255.42%
MUR241018C000650002024-05-22 3:23PM EDT65.000.140.000.750.00-10654.59%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR241018P000300002024-03-28 9:41AM EDT30.000.300.050.350.00-11537.16%
MUR241018P000325002024-06-18 10:38AM EDT32.500.480.350.500.00-21232.01%
MUR241018P000350002024-06-14 11:09AM EDT35.001.050.750.900.00-506529.52%
MUR241018P000375002024-06-18 11:04AM EDT37.501.731.451.600.00-717027.66%
MUR241018P000400002024-06-14 10:00AM EDT40.003.202.552.750.00-1826.88%
MUR241018P000425002024-06-20 10:05AM EDT42.504.304.104.30-0.20-4.44%76426.20%
MUR241018P000450002024-06-13 9:51AM EDT45.006.105.806.200.00-11625.54%
MUR241018P000475002024-03-18 10:00AM EDT47.506.203.705.000.00--100.00%
MUR241018P000500002024-06-07 2:19PM EDT50.0010.3010.5012.200.00-10352.25%
MUR241018P000575002024-04-12 10:17AM EDT57.5010.1011.3015.300.00-110.00%