Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920C00030000 | 2024-09-12 1:30PM EDT | 30.00 | 4.09 | 5.10 | 6.40 | 0.00 | - | - | 3 | 173.44% |
| MUR240920C00032500 | 2024-09-13 12:49PM EDT | 32.50 | 2.15 | 2.70 | 2.95 | 0.00 | - | 1 | 18 | 69.53% |
| MUR240920C00035000 | 2024-09-17 11:53AM EDT | 35.00 | 0.65 | 0.65 | 0.75 | +0.35 | +116.67% | 46 | 147 | 43.36% |
| MUR240920C00037500 | 2024-09-16 3:44PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 44.92% |
| MUR240920C00040000 | 2024-09-16 2:52PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 70.31% |
| MUR240920C00042500 | 2024-08-26 3:32PM EDT | 42.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 13 | 66 | 171.48% |
| MUR240920C00045000 | 2024-07-31 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 210.74% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240920P00030000 | 2024-08-08 2:41PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 50 | 119.53% |
| MUR240920P00032500 | 2024-09-11 12:23PM EDT | 32.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 60.55% |
| MUR240920P00035000 | 2024-09-17 3:11PM EDT | 35.00 | 0.30 | 0.30 | 0.40 | -0.60 | -66.67% | 11 | 457 | 44.14% |
| MUR240920P00037500 | 2024-09-17 12:48PM EDT | 37.50 | 2.40 | 2.10 | 2.25 | -0.74 | -23.57% | 4 | 156 | 55.47% |
| MUR240920P00040000 | 2024-09-06 3:58PM EDT | 40.00 | 6.75 | 4.30 | 5.40 | 0.00 | - | 1 | 4 | 112.31% |
| MUR240920P00042500 | 2024-07-19 2:44PM EDT | 42.50 | 2.90 | 4.60 | 6.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.