Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.38+0.11 (+0.27%)
At close: 04:00PM EDT
41.40 +0.02 (+0.05%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.060.00-10
11.760.00--227.500.220.00-300301
10.080.00-1230.000.090.00-20
7.200.00-3732.500.200.00-100248
6.600.00-21035.000.110.00-1121
4.050.00-101337.500.100.00-11187
1.46+0.17+13.18%164140.000.10-0.10-50.00%2306
0.20-0.05-20.00%3481242.501.26-0.45-26.32%194
0.020.00-2854145.002.550.00-638
0.100.00-1139647.508.100.00-370
0.020.00-271650.003.800.00-1135
0.050.00-141252.507.000.00-11
0.050.00-1512855.00-----
0.310.00-312060.0020.900.00-55