Canada markets closed

Mundoro Capital Inc. (MUN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2200-0.0150 (-6.38%)
At close: 10:24AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20210.22000.22000.22000.22000.22005,000
May 06, 20210.24000.24000.24000.24000.2400-
May 05, 20210.24000.24000.24000.24000.24001,500
May 04, 20210.24000.25000.24000.25000.250020,100
May 03, 20210.21000.23000.21000.23000.230045,000
Apr. 30, 20210.21000.21000.20000.20000.200020,000
Apr. 29, 20210.22000.22000.22000.22000.2200-
Apr. 28, 20210.21000.22000.21000.22000.220029,500
Apr. 27, 20210.21000.21000.21000.21000.210034,300
Apr. 26, 20210.21000.21000.21000.21000.210023,500
Apr. 23, 20210.21000.23000.21000.21000.210038,600
Apr. 22, 20210.23000.23000.23000.23000.230045,300
Apr. 21, 20210.21000.22000.21000.22000.220045,500
Apr. 20, 20210.20000.21000.20000.21000.210014,000
Apr. 19, 20210.21000.21000.20000.20000.200018,000
Apr. 16, 20210.21000.21000.21000.21000.21002,000
Apr. 15, 20210.23000.23000.21000.21000.210066,400
Apr. 14, 20210.22000.22000.22000.22000.220019,000
Apr. 13, 20210.22000.22000.22000.22000.22003,000
Apr. 12, 20210.25000.25000.24000.24000.240028,000
Apr. 09, 20210.26000.26000.26000.26000.260041,000
Apr. 08, 20210.27000.35000.24000.26000.2600401,700
Apr. 07, 20210.23000.25000.23000.25000.2500306,600
Apr. 06, 20210.20000.21000.20000.21000.210052,500
Apr. 05, 20210.22000.22000.21000.21000.210044,700
Apr. 01, 20210.24000.24000.24000.24000.2400-
Mar. 31, 20210.25000.25000.23000.24000.240021,500
Mar. 30, 20210.19000.21000.19000.21000.2100139,400
Mar. 29, 20210.20000.21000.19000.20000.200028,100
Mar. 26, 20210.20000.20000.20000.20000.200027,500
Mar. 25, 20210.20000.20000.20000.20000.200036,500
Mar. 24, 20210.20000.20000.20000.20000.2000-
Mar. 23, 20210.20000.20000.20000.20000.2000-
Mar. 22, 20210.20000.20000.20000.20000.200056,500
Mar. 19, 20210.21000.21000.21000.21000.2100-
Mar. 18, 20210.21000.21000.21000.21000.2100-
Mar. 17, 20210.21000.21000.21000.21000.21005,000
Mar. 16, 20210.21000.21000.19000.19000.1900136,000
Mar. 15, 20210.21000.21000.21000.21000.210025,000
Mar. 12, 20210.20000.20000.20000.20000.20004,000
Mar. 11, 20210.21000.21000.21000.21000.2100500
Mar. 10, 20210.21000.21000.21000.21000.2100-
Mar. 09, 20210.21000.21000.21000.21000.21003,000
Mar. 08, 20210.20000.20000.20000.20000.200018,500
Mar. 05, 20210.21000.21000.21000.21000.21002,000
Mar. 04, 20210.22000.22000.22000.22000.2200-
Mar. 03, 20210.22000.22000.22000.22000.2200-
Mar. 02, 20210.22000.22000.20000.22000.220013,000
Mar. 01, 20210.22000.22000.22000.22000.220082,700
Feb. 26, 20210.28000.28000.22000.22000.2200165,100
Feb. 25, 20210.22000.26000.22000.25000.2500291,200
Feb. 24, 20210.20000.22000.20000.22000.220059,200
Feb. 23, 20210.23000.23000.20000.20000.2000305,900
Feb. 22, 20210.18000.22000.18000.22000.2200146,200
Feb. 19, 20210.17000.17000.17000.17000.170020,000
Feb. 18, 20210.18000.18000.18000.18000.1800-
Feb. 17, 20210.16000.18000.16000.18000.1800168,000
Feb. 16, 20210.17000.17000.16000.16000.160034,000
Feb. 12, 20210.17000.17000.17000.17000.170012,500
Feb. 11, 20210.16000.16000.16000.16000.160012,500
Feb. 10, 20210.16000.16000.16000.16000.160018,500
Feb. 09, 20210.16000.16000.16000.16000.160037,900
Feb. 08, 20210.16000.16000.16000.16000.160072,900
Feb. 05, 20210.16000.16000.16000.16000.1600-
Feb. 04, 20210.17000.17000.16000.16000.1600132,100
Feb. 03, 20210.16000.17000.16000.17000.170015,000
Feb. 02, 20210.16000.16000.16000.16000.160022,500
Feb. 01, 20210.16000.16000.16000.16000.1600217,500
Jan. 29, 20210.16000.16000.16000.16000.16005,500
Jan. 28, 20210.16000.16000.16000.16000.1600150,500
Jan. 27, 20210.16000.16000.16000.16000.16006,000
Jan. 26, 20210.16000.16000.16000.16000.16003,500
Jan. 25, 20210.16000.16000.16000.16000.1600140,000
Jan. 22, 20210.17000.17000.17000.17000.1700-
Jan. 21, 20210.17000.18000.17000.17000.170040,000
Jan. 20, 20210.16000.16000.16000.16000.1600-
Jan. 19, 20210.16000.16000.16000.16000.1600-
Jan. 18, 20210.16000.16000.16000.16000.160016,000
Jan. 15, 20210.16000.16000.16000.16000.160012,500
Jan. 14, 20210.18000.18000.18000.18000.1800-
Jan. 13, 20210.16000.18000.16000.18000.180022,000
Jan. 12, 20210.18000.18000.16000.16000.1600101,000
Jan. 11, 20210.19000.19000.17000.17000.17006,000
Jan. 08, 20210.18000.18000.17000.17000.170011,700
Jan. 07, 20210.19000.19000.18000.18000.180015,000
Jan. 06, 20210.18000.19000.18000.19000.190084,900
Jan. 05, 20210.18000.18000.18000.18000.180036,000
Jan. 04, 20210.18000.18000.18000.18000.180017,000
Dec. 31, 20200.18000.20000.18000.20000.2000117,000
Dec. 30, 20200.16000.18000.16000.18000.180066,500
Dec. 29, 20200.16000.17000.16000.17000.170034,000
Dec. 24, 20200.16000.16000.16000.16000.1600-
Dec. 23, 20200.16000.16000.16000.16000.160015,500
Dec. 22, 20200.16000.16000.15000.15000.150034,400
Dec. 21, 20200.16000.16000.16000.16000.160022,200
Dec. 18, 20200.16000.16000.16000.16000.160011,000
Dec. 17, 20200.17000.17000.16000.16000.160023,000
Dec. 16, 20200.18000.18000.18000.18000.180044,500
Dec. 15, 20200.16000.17000.16000.17000.170053,000
Dec. 14, 20200.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...