Canada markets close in 6 hours 4 minutes

Mundoro Capital Inc. (MUN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
As of 11:17AM EDT. Market open.
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 20220.16000.16000.15000.15000.150021,000
Sept 27, 20220.18000.18000.17000.17000.170025,500
Sept 26, 20220.19000.19000.19000.19000.19003,500
Sept 23, 20220.19000.19000.18000.18000.18007,500
Sept 22, 20220.19000.19000.19000.19000.190013,000
Sept 21, 20220.18000.18000.18000.18000.18007,200
Sept 20, 20220.17000.17000.17000.17000.1700279,000
Sept 19, 20220.16000.18000.16000.17000.1700109,000
Sept 16, 20220.17000.17000.17000.17000.17006,500
Sept 15, 20220.17000.17000.17000.17000.1700-
Sept 14, 20220.15000.17000.15000.17000.1700129,600
Sept 13, 20220.16000.16000.16000.16000.160019,000
Sept 12, 20220.16000.16000.15000.16000.160019,700
Sept 09, 20220.18000.18000.16000.17000.1700122,000
Sept 08, 20220.18000.18000.17000.18000.180053,500
Sept 07, 20220.15000.19000.15000.18000.1800110,700
Sept 06, 20220.15000.16000.15000.16000.160046,000
Sept 02, 20220.14000.14000.14000.14000.140054,800
Sept 01, 20220.15000.15000.14000.14000.140087,600
Aug 31, 20220.15000.15000.15000.15000.150044,000
Aug 30, 20220.14000.14000.14000.14000.14003,000
Aug 29, 20220.15000.15000.14000.14000.140015,000
Aug 26, 20220.14000.14000.14000.14000.14005,000
Aug 25, 20220.15000.15000.14000.14000.140011,200
Aug 24, 20220.15000.15000.15000.15000.150021,000
Aug 23, 20220.16000.16000.16000.16000.16002,000
Aug 22, 20220.14000.14000.14000.14000.140011,600
Aug 19, 20220.15000.15000.15000.15000.15008,100
Aug 18, 20220.15000.15000.15000.15000.150081,500
Aug 17, 20220.14000.14000.14000.14000.1400-
Aug 16, 20220.14000.14000.14000.14000.1400-
Aug 15, 20220.14000.14000.14000.14000.140044,000
Aug 12, 20220.16000.16000.14000.15000.150036,500
Aug 11, 20220.15000.16000.15000.16000.16002,500
Aug 10, 20220.16000.16000.16000.16000.16005,500
Aug 09, 20220.15000.15000.15000.15000.15007,500
Aug 08, 20220.16000.16000.15000.16000.16008,400
Aug 05, 20220.15000.15000.14000.14000.140014,000
Aug 04, 20220.15000.15000.15000.15000.15003,000
Aug 03, 20220.16000.16000.16000.16000.16005,000
Aug 02, 20220.16000.16000.16000.16000.160017,500
Jul 29, 20220.15000.16000.15000.16000.16005,500
Jul 28, 20220.15000.16000.15000.16000.160052,000
Jul 27, 20220.15000.15000.14000.15000.150022,000
Jul 26, 20220.14000.15000.14000.15000.15002,000
Jul 25, 20220.14000.14000.14000.14000.140010,000
Jul 22, 20220.14000.14000.14000.14000.140010,000
Jul 21, 20220.15000.16000.14000.16000.160031,500
Jul 20, 20220.16000.16000.15000.16000.160014,100
Jul 19, 20220.15000.16000.15000.16000.160025,500
Jul 18, 20220.14000.16000.14000.16000.160065,500
Jul 15, 20220.14000.14000.14000.14000.1400-
Jul 14, 20220.14000.14000.14000.14000.14006,500
Jul 13, 20220.15000.15000.15000.15000.15002,000
Jul 12, 20220.16000.16000.14000.14000.1400114,900
Jul 11, 20220.17000.17000.16000.16000.1600188,000
Jul 08, 20220.17000.17000.16000.16000.160019,000
Jul 07, 20220.17000.17000.17000.17000.17002,000
Jul 06, 20220.17000.17000.17000.17000.17002,000
Jul 05, 20220.17000.18000.17000.18000.180075,200
Jul 04, 20220.18000.18000.17000.17000.170078,500
Jun 30, 20220.18000.18000.18000.18000.18002,000
Jun 29, 20220.18000.18000.18000.18000.18002,000
Jun 28, 20220.17000.17000.17000.17000.1700-
Jun 27, 20220.18000.19000.17000.17000.17008,000
Jun 24, 20220.17000.17000.17000.17000.17001,100
Jun 23, 20220.19000.19000.18000.18000.180024,200
Jun 22, 20220.19000.19000.19000.19000.1900-
Jun 21, 20220.19000.19000.18000.19000.190012,000
Jun 20, 20220.20000.20000.20000.20000.2000-
Jun 17, 20220.20000.20000.20000.20000.2000-
Jun 16, 20220.20000.20000.20000.20000.2000-
Jun 15, 20220.19000.20000.18000.20000.200055,000
Jun 14, 20220.19000.19000.19000.19000.190036,000
Jun 13, 20220.19000.19000.19000.19000.190013,500
Jun 10, 20220.20000.20000.20000.20000.2000-
Jun 09, 20220.21000.21000.20000.20000.20008,000
Jun 08, 20220.23000.23000.21000.21000.210063,600
Jun 07, 20220.20000.20000.19000.19000.190065,000
Jun 06, 20220.20000.23000.20000.21000.210020,000
Jun 03, 20220.20000.20000.20000.20000.20002,000
Jun 02, 20220.20000.20000.20000.20000.200068,900
Jun 01, 20220.19000.19000.19000.19000.190057,000
May 31, 20220.20000.20000.20000.20000.2000-
May 30, 20220.20000.20000.20000.20000.2000-
May 27, 20220.19000.20000.18000.20000.2000336,500
May 26, 20220.18000.19000.18000.19000.190055,000
May 25, 20220.19000.19000.18000.19000.190036,000
May 24, 20220.18000.18000.18000.18000.180033,000
May 20, 20220.18000.18000.18000.18000.1800204,500
May 19, 20220.18000.18000.18000.18000.180015,400
May 18, 20220.17000.18000.17000.17000.170098,700
May 17, 20220.17000.18000.17000.18000.1800127,500
May 16, 20220.18000.18000.18000.18000.18003,000
May 13, 20220.18000.18000.18000.18000.18008,000
May 12, 20220.19000.19000.17000.18000.1800109,500
May 11, 20220.20000.20000.20000.20000.20002,000
May 10, 20220.19000.20000.18000.19000.190054,900
May 09, 20220.19000.19000.19000.19000.19003,100
May 06, 20220.19000.19000.19000.19000.1900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...