Canada markets closed

Mundoro Capital Inc. (MUN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.18500.0000 (0.00%)
At close: 3:45PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 20210.19000.19000.19000.19000.1900-
Jun. 17, 20210.19000.19000.19000.19000.1900500
Jun. 16, 20210.19000.19000.19000.19000.19009,000
Jun. 15, 20210.19000.19000.19000.19000.1900-
Jun. 14, 20210.19000.19000.19000.19000.190021,700
Jun. 11, 20210.20000.20000.20000.20000.2000500
Jun. 10, 20210.21000.21000.21000.21000.2100-
Jun. 09, 20210.21000.21000.21000.21000.21005,000
Jun. 08, 20210.20000.20000.19000.19000.190014,000
Jun. 07, 20210.20000.20000.20000.20000.200040,000
Jun. 04, 20210.22000.22000.20000.20000.2000163,000
Jun. 03, 20210.23000.23000.23000.23000.2300500
Jun. 02, 20210.23000.23000.23000.23000.2300-
Jun. 01, 20210.23000.23000.23000.23000.2300-
May 31, 20210.23000.23000.23000.23000.2300-
May 28, 20210.23000.23000.23000.23000.2300-
May 27, 20210.22000.23000.22000.23000.230013,000
May 26, 20210.22000.22000.21000.22000.220096,500
May 25, 20210.22000.22000.22000.22000.2200-
May 21, 20210.22000.22000.22000.22000.22009,000
May 20, 20210.24000.24000.24000.24000.240034,000
May 19, 20210.24000.25000.24000.25000.250015,500
May 18, 20210.24000.24000.24000.24000.2400-
May 17, 20210.24000.24000.24000.24000.2400-
May 14, 20210.24000.24000.24000.24000.240014,000
May 13, 20210.24000.24000.24000.24000.2400-
May 12, 20210.23000.24000.23000.24000.2400164,000
May 11, 20210.21000.21000.21000.21000.21002,000
May 10, 20210.23000.23000.22000.22000.22003,000
May 07, 20210.22000.22000.22000.22000.22005,000
May 06, 20210.24000.24000.24000.24000.2400-
May 05, 20210.24000.24000.24000.24000.24001,500
May 04, 20210.24000.25000.24000.25000.250020,100
May 03, 20210.21000.23000.21000.23000.230045,000
Apr. 30, 20210.21000.21000.20000.20000.200020,000
Apr. 29, 20210.22000.22000.22000.22000.2200-
Apr. 28, 20210.21000.22000.21000.22000.220029,500
Apr. 27, 20210.21000.21000.21000.21000.210034,300
Apr. 26, 20210.21000.21000.21000.21000.210023,500
Apr. 23, 20210.21000.23000.21000.21000.210038,600
Apr. 22, 20210.23000.23000.23000.23000.230045,300
Apr. 21, 20210.21000.22000.21000.22000.220045,500
Apr. 20, 20210.20000.21000.20000.21000.210014,000
Apr. 19, 20210.21000.21000.20000.20000.200018,000
Apr. 16, 20210.21000.21000.21000.21000.21002,000
Apr. 15, 20210.23000.23000.21000.21000.210066,400
Apr. 14, 20210.22000.22000.22000.22000.220019,000
Apr. 13, 20210.22000.22000.22000.22000.22003,000
Apr. 12, 20210.25000.25000.24000.24000.240028,000
Apr. 09, 20210.26000.26000.26000.26000.260041,000
Apr. 08, 20210.27000.35000.24000.26000.2600401,700
Apr. 07, 20210.23000.25000.23000.25000.2500306,600
Apr. 06, 20210.20000.21000.20000.21000.210052,500
Apr. 05, 20210.22000.22000.21000.21000.210044,700
Apr. 01, 20210.24000.24000.24000.24000.2400-
Mar. 31, 20210.25000.25000.23000.24000.240021,500
Mar. 30, 20210.19000.21000.19000.21000.2100139,400
Mar. 29, 20210.20000.21000.19000.20000.200028,100
Mar. 26, 20210.20000.20000.20000.20000.200027,500
Mar. 25, 20210.20000.20000.20000.20000.200036,500
Mar. 24, 20210.20000.20000.20000.20000.2000-
Mar. 23, 20210.20000.20000.20000.20000.2000-
Mar. 22, 20210.20000.20000.20000.20000.200056,500
Mar. 19, 20210.21000.21000.21000.21000.2100-
Mar. 18, 20210.21000.21000.21000.21000.2100-
Mar. 17, 20210.21000.21000.21000.21000.21005,000
Mar. 16, 20210.21000.21000.19000.19000.1900136,000
Mar. 15, 20210.21000.21000.21000.21000.210025,000
Mar. 12, 20210.20000.20000.20000.20000.20004,000
Mar. 11, 20210.21000.21000.21000.21000.2100500
Mar. 10, 20210.21000.21000.21000.21000.2100-
Mar. 09, 20210.21000.21000.21000.21000.21003,000
Mar. 08, 20210.20000.20000.20000.20000.200018,500
Mar. 05, 20210.21000.21000.21000.21000.21002,000
Mar. 04, 20210.22000.22000.22000.22000.2200-
Mar. 03, 20210.22000.22000.22000.22000.2200-
Mar. 02, 20210.22000.22000.20000.22000.220013,000
Mar. 01, 20210.22000.22000.22000.22000.220082,700
Feb. 26, 20210.28000.28000.22000.22000.2200165,100
Feb. 25, 20210.22000.26000.22000.25000.2500291,200
Feb. 24, 20210.20000.22000.20000.22000.220059,200
Feb. 23, 20210.23000.23000.20000.20000.2000305,900
Feb. 22, 20210.18000.22000.18000.22000.2200146,200
Feb. 19, 20210.17000.17000.17000.17000.170020,000
Feb. 18, 20210.18000.18000.18000.18000.1800-
Feb. 17, 20210.16000.18000.16000.18000.1800168,000
Feb. 16, 20210.17000.17000.16000.16000.160034,000
Feb. 12, 20210.17000.17000.17000.17000.170012,500
Feb. 11, 20210.16000.16000.16000.16000.160012,500
Feb. 10, 20210.16000.16000.16000.16000.160018,500
Feb. 09, 20210.16000.16000.16000.16000.160037,900
Feb. 08, 20210.16000.16000.16000.16000.160072,900
Feb. 05, 20210.16000.16000.16000.16000.1600-
Feb. 04, 20210.17000.17000.16000.16000.1600132,100
Feb. 03, 20210.16000.17000.16000.17000.170015,000
Feb. 02, 20210.16000.16000.16000.16000.160022,500
Feb. 01, 20210.16000.16000.16000.16000.1600217,500
Jan. 29, 20210.16000.16000.16000.16000.16005,500
Jan. 28, 20210.16000.16000.16000.16000.1600150,500
Jan. 27, 20210.16000.16000.16000.16000.16006,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...