Canada Markets closed

Mundoro Capital Inc. (MUN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2000-0.0050 (-2.44%)
At close: 3:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 20210.20000.20500.20000.20000.2000179,500
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.20000.20000.20000.20000.200013,750,000
Sep. 02, 20210.21000.21000.20000.21000.21004,100,000
Sep. 01, 20210.21000.21000.20000.21000.21005,200,000
Aug. 31, 20210.21000.21000.21000.21000.2100200,000
Aug. 30, 20210.19000.23000.18000.22000.220014,350,000
Aug. 27, 20210.20000.20000.19000.20000.20004,750,000
Aug. 26, 20210.22000.22000.22000.22000.2200-
Aug. 25, 20210.19000.22000.17000.22000.220031,650,000
Aug. 24, 20210.20000.20000.20000.20000.2000-
Aug. 23, 20210.20000.20000.20000.20000.2000-
Aug. 20, 20210.19000.20000.18000.20000.20004,250,000
Aug. 19, 20210.18000.19000.18000.19000.1900750,000
Aug. 18, 20210.18000.19000.18000.19000.190010,450,000
Aug. 17, 20210.19000.19000.18000.19000.19001,300,000
Aug. 16, 20210.19000.19000.19000.19000.1900-
Aug. 13, 20210.19000.19000.19000.19000.1900350,000
Aug. 12, 20210.19000.19000.19000.19000.1900100,000
Aug. 11, 20210.19000.19000.19000.19000.1900200,000
Aug. 10, 20210.19000.19000.19000.19000.1900300,000
Aug. 09, 20210.19000.19000.19000.19000.1900350,000
Aug. 06, 20210.19000.19000.19000.19000.19001,650,000
Aug. 05, 20210.19000.19000.19000.19000.19004,000,000
Aug. 04, 20210.19000.19000.19000.19000.1900360,000
Aug. 03, 20210.19000.19000.19000.19000.19008,000
Jul. 30, 20210.19000.19000.19000.19000.19005,000
Jul. 29, 20210.19000.19000.19000.19000.190036,300
Jul. 28, 20210.19000.20000.19000.19000.190012,000
Jul. 27, 20210.19000.19000.19000.19000.19006,000
Jul. 26, 20210.19000.20000.19000.20000.20006,000
Jul. 23, 20210.19000.20000.19000.20000.20001,500
Jul. 22, 20210.20000.20000.19000.20000.200042,500
Jul. 21, 20210.20000.22000.20000.21000.210052,000
Jul. 20, 20210.19000.19000.19000.19000.190020,000
Jul. 19, 20210.20000.20000.19000.19000.190023,400
Jul. 16, 20210.20000.20000.20000.20000.2000100,000
Jul. 15, 20210.21000.22000.21000.21000.2100131,300
Jul. 14, 20210.21000.21000.19000.20000.2000151,500
Jul. 13, 20210.21000.21000.21000.21000.2100-
Jul. 12, 20210.21000.21000.21000.21000.21002,000
Jul. 09, 20210.20000.20000.20000.20000.2000-
Jul. 08, 20210.20000.20000.20000.20000.200013,500
Jul. 07, 20210.21000.21000.21000.21000.210034,000
Jul. 06, 20210.21000.21000.20000.20000.200028,000
Jul. 05, 20210.21000.21000.21000.21000.21002,500
Jul. 02, 20210.20000.20000.20000.20000.20001,000
Jun. 30, 20210.21000.21000.21000.21000.21006,000
Jun. 29, 20210.22000.22000.22000.22000.22002,000
Jun. 28, 20210.21000.21000.21000.21000.21005,000
Jun. 25, 20210.22000.22000.22000.22000.22003,000
Jun. 24, 20210.21000.21000.21000.21000.210053,000
Jun. 23, 20210.21000.21000.21000.21000.21007,600
Jun. 22, 20210.20000.22000.20000.21000.210099,000
Jun. 21, 20210.19000.20000.19000.20000.200043,500
Jun. 18, 20210.19000.19000.19000.19000.1900-
Jun. 17, 20210.19000.19000.19000.19000.1900500
Jun. 16, 20210.19000.19000.19000.19000.19009,000
Jun. 15, 20210.19000.19000.19000.19000.1900-
Jun. 14, 20210.19000.19000.19000.19000.190021,700
Jun. 11, 20210.20000.20000.20000.20000.2000500
Jun. 10, 20210.21000.21000.21000.21000.2100-
Jun. 09, 20210.21000.21000.21000.21000.21005,000
Jun. 08, 20210.20000.20000.19000.19000.190014,000
Jun. 07, 20210.20000.20000.20000.20000.200040,000
Jun. 04, 20210.22000.22000.20000.20000.2000163,000
Jun. 03, 20210.23000.23000.23000.23000.2300500
Jun. 02, 20210.23000.23000.23000.23000.2300-
Jun. 01, 20210.23000.23000.23000.23000.2300-
May 31, 20210.23000.23000.23000.23000.2300-
May 28, 20210.23000.23000.23000.23000.2300-
May 27, 20210.22000.23000.22000.23000.230013,000
May 26, 20210.22000.22000.21000.22000.220096,500
May 25, 20210.22000.22000.22000.22000.2200-
May 21, 20210.22000.22000.22000.22000.22009,000
May 20, 20210.24000.24000.24000.24000.240034,000
May 19, 20210.24000.25000.24000.25000.250015,500
May 18, 20210.24000.24000.24000.24000.2400-
May 17, 20210.24000.24000.24000.24000.2400-
May 14, 20210.24000.24000.24000.24000.240014,000
May 13, 20210.24000.24000.24000.24000.2400-
May 12, 20210.23000.24000.23000.24000.2400164,000
May 11, 20210.21000.21000.21000.21000.21002,000
May 10, 20210.23000.23000.22000.22000.22003,000
May 07, 20210.22000.22000.22000.22000.22005,000
May 06, 20210.24000.24000.24000.24000.2400-
May 05, 20210.24000.24000.24000.24000.24001,500
May 04, 20210.24000.25000.24000.25000.250020,100
May 03, 20210.21000.23000.21000.23000.230045,000
Apr. 30, 20210.21000.21000.20000.20000.200020,000
Apr. 29, 20210.22000.22000.22000.22000.2200-
Apr. 28, 20210.21000.22000.21000.22000.220029,500
Apr. 27, 20210.21000.21000.21000.21000.210034,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...