Canada markets open in 7 hours 25 minutes

Manulife Multifactor U.S. Mid Cap Index ETF (Unhedged) (MUMC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
44.650.00 (0.00%)
At close: 03:59PM EST
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202444.6544.6544.6544.6544.65-
Feb 23, 202444.6544.6544.6544.6544.65200
Feb 22, 202444.4144.4144.3844.3844.38500
Feb 21, 202443.9843.9843.9243.9243.92400
Feb 20, 202444.0344.0343.9343.9343.93200
Feb 16, 202444.2944.2944.2944.2944.29100
Feb 15, 202444.2244.2944.2244.2944.29700
Feb 14, 202443.9743.9743.8443.9143.91600
Feb 13, 202443.5643.5643.2243.3143.31600
Feb 12, 202443.9743.9743.9643.9643.96400
Feb 09, 202443.3843.3843.3843.3843.38-
Feb 08, 202443.3643.3643.3643.3643.36200
Feb 07, 202443.3043.3043.3043.3043.30300
Feb 06, 202443.0243.0443.0243.0443.042,100
Feb 05, 202443.0243.0443.0143.0443.04700
Feb 02, 202443.4343.4343.0243.2543.251,100
Feb 01, 202442.6342.6342.6342.6342.63-
Jan 31, 202443.0143.0142.6642.6642.66200
Jan 30, 202443.1843.1843.1843.1843.18-
Jan 29, 202443.0643.1343.0643.1343.131,400
Jan 26, 202442.9942.9942.9942.9942.99400
Jan 25, 202442.9542.9542.9542.9542.95100
Jan 24, 202442.8042.8042.8042.8042.80200
Jan 23, 202442.8842.8842.8842.8842.88300
Jan 22, 202443.0043.0342.9643.0343.031,400
Jan 19, 202442.3342.3342.3342.3342.33-
Jan 18, 202442.1042.1042.1042.1042.10-
Jan 17, 202442.1042.1042.1042.1042.10300
Jan 16, 202442.3842.3842.3742.3742.37300
Jan 15, 202442.3042.4142.3042.4142.41100
Jan 12, 202442.3342.3342.3042.3042.30900
Jan 11, 202442.4242.4242.4242.4242.42-
Jan 10, 202442.4142.4142.4142.4142.41100
Jan 09, 202442.4142.4142.3742.3742.37400
Jan 08, 202442.4642.4642.4642.4642.46400
Jan 05, 202442.0042.0042.0042.0042.00100
Jan 04, 202441.9141.9141.9141.9141.91-
Jan 03, 202442.1042.1041.9041.9041.906,300
Jan 02, 202442.4742.5842.4742.5842.58200
Dec 29, 202342.8042.8042.8042.8042.80-
Dec 28, 202342.8442.8442.8442.8442.843,200
Dec 28, 20230.168 Dividend
Dec 27, 202342.7942.7942.7942.7942.62200
Dec 22, 202342.5942.5942.5942.5942.42-
Dec 21, 202342.4842.5242.4842.5242.35300
Dec 20, 202342.9342.9342.9342.9342.76-
Dec 19, 202342.9242.9542.9242.9542.78200
Dec 18, 202342.7642.7642.7642.7642.59100
Dec 15, 202342.8142.8142.5742.5742.40400
Dec 14, 202342.9642.9642.9642.9642.79300
Dec 13, 202341.7241.7241.7241.7241.56-
Dec 12, 202341.3341.5041.3341.5041.34700
Dec 11, 202341.4041.4041.4041.4041.24-
Dec 08, 202341.4241.4241.4241.4241.26200
Dec 07, 202341.0341.0341.0341.0340.87-
Dec 06, 202341.2441.2441.2441.2441.08200
Dec 05, 202341.3941.3941.3941.3941.23-
Dec 04, 202341.3741.3941.3741.3941.231,200
Dec 01, 202341.0041.1040.9941.1040.94400
Nov 30, 202340.5240.5240.5240.5240.36200
Nov 29, 202340.4640.4640.3040.3040.141,400
Nov 28, 202340.1840.1840.0340.0339.87200
Nov 27, 202340.3640.3640.3140.3140.15200
Nov 24, 202340.4440.4440.4440.4440.28100
Nov 23, 202340.4540.4540.4540.4540.29-
Nov 22, 202340.2340.2340.2340.2340.07-
Nov 21, 202340.4040.4040.4040.4040.24-
Nov 20, 202340.3140.4640.3140.4040.24500
Nov 17, 202340.2540.2540.2540.2540.09400
Nov 16, 202340.1440.1440.0340.1439.98400
Nov 15, 202340.4740.4740.1740.1740.01300
Nov 14, 202340.1640.1639.9940.0839.92400
Nov 13, 202339.0639.0639.0639.0638.91-
Nov 10, 202338.6438.6438.6438.6438.49-
Nov 09, 202338.9438.9438.9438.9438.79800
Nov 08, 202338.9838.9838.9838.9838.83100
Nov 07, 202338.9838.9838.9838.9838.83400
Nov 06, 202338.7938.8038.7938.8038.65100
Nov 03, 202338.5438.5438.5438.5438.39-
Nov 02, 202338.0838.0838.0838.0837.93-
Nov 01, 202337.9437.9437.9437.9437.79-
Oct 31, 202337.9437.9437.9437.9437.79400
Oct 30, 202337.4037.5337.4037.5337.38200
Oct 27, 202337.3637.3637.3637.3637.21200
Oct 26, 202337.7337.8537.7337.8537.70200
Oct 25, 202337.9037.9037.9037.9037.75-
Oct 24, 202338.4038.4038.4038.4038.25200
Oct 23, 202337.9137.9137.9137.9137.76-
Oct 20, 202338.1038.1038.1038.1037.95300
Oct 19, 202339.0039.0039.0039.0038.85-
Oct 18, 202339.1239.1839.0039.0038.85600
Oct 17, 202339.7439.7439.5739.5739.411,200
Oct 16, 202339.2139.2139.2139.2139.06200
Oct 13, 202338.8038.8038.8038.8038.65100
Oct 12, 202338.9938.9938.9938.9938.84100
Oct 11, 202339.3839.4139.3839.4139.26300
Oct 10, 202339.2739.2739.2739.2739.12300
Oct 06, 202338.8638.9638.8638.8838.731,000
Oct 05, 202338.8138.8138.8138.8138.66-
Oct 04, 202338.7538.7538.7538.7538.60100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...