MUMC-B.TO - Manulife Multifactor U.S. Mid Cap Index ETF

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202338.9738.9738.9738.9738.971,100
Jun 01, 202337.9038.0537.9038.0538.05300
May 31, 202338.0038.0938.0038.0938.09600
May 30, 202338.7538.7538.6138.6138.61500
May 29, 202338.7638.7638.7638.7638.76-
May 26, 202338.6438.6438.6438.6438.64100
May 25, 202338.3838.3838.3838.3838.38-
May 24, 202338.3138.3838.3038.3838.38400
May 23, 202338.8238.8238.8238.8238.82-
May 19, 202338.8038.8238.8038.8238.82100
May 18, 202338.8338.8338.8338.8338.83100
May 17, 202338.3038.3038.3038.3038.30100
May 16, 202338.1038.1138.0338.0338.03900
May 15, 202338.5838.5838.5838.5838.58200
May 12, 202338.3338.3338.3338.3338.33-
May 11, 202338.2938.3238.2938.3238.32700
May 10, 202338.0838.2038.0838.2038.20800
May 09, 202338.3238.3238.3238.3238.32-
May 08, 202338.2338.3138.2338.3138.31500
May 05, 202338.3538.4138.3538.4138.41200
May 04, 202338.8938.8938.8938.8938.89-
May 03, 202339.1339.1338.8938.8938.89200
May 02, 202338.7939.0238.7939.0239.02500
May 01, 202339.5439.5439.4339.4339.43200
Apr 28, 202339.3439.3739.3139.3739.37500
Apr 27, 202338.6538.6538.6538.6538.65-
Apr 26, 202338.8838.8838.8838.8838.88100
Apr 25, 202339.5439.5439.5439.5439.54-
Apr 24, 202339.5439.5439.5439.5439.54-
Apr 21, 202339.3839.3839.3839.3839.38-
Apr 20, 202339.3939.4339.3139.3839.381,400
Apr 19, 202339.4439.4439.4439.4439.44100
Apr 18, 202339.1539.1539.1539.1539.15100
Apr 17, 202339.2039.2739.2039.2739.27300
Apr 14, 202338.9038.9038.7338.7938.79700
Apr 13, 202339.0539.0539.0539.0539.05-
Apr 12, 202339.0439.0439.0439.0439.04100
Apr 11, 202339.2839.4139.2839.3639.361,400
Apr 10, 202339.0639.0739.0639.0739.07100
Apr 06, 202338.6138.6138.6038.6038.60500
Apr 05, 202338.5238.5338.5238.5338.531,700
Apr 04, 202339.1639.1638.7738.8038.802,100
Apr 03, 202339.1839.2839.1639.2739.27600
Mar 31, 202339.4039.5439.4039.5439.54200
Mar 30, 202338.9838.9838.9538.9538.95300
Mar 29, 202338.8338.8338.8338.8338.83100
Mar 28, 202338.4038.4838.4038.4538.45500
Mar 27, 202338.6038.6038.5938.5938.59500
Mar 24, 202338.4038.4038.4038.4038.40100
Mar 23, 202337.9237.9237.9237.9237.92500
Mar 22, 202338.8038.8038.4238.4238.42400
Mar 21, 202338.4138.4138.4138.4138.41-
Mar 20, 202338.4438.4438.3238.4138.41400
Mar 17, 202338.0038.0538.0038.0538.05200
Mar 16, 202338.1338.7938.1338.7938.796,900
Mar 15, 202338.4038.4137.9738.2338.23600
Mar 14, 202339.2839.2838.6238.7838.78900
Mar 13, 202338.6538.6638.6538.6638.662,200
Mar 10, 202339.8239.8239.8239.8239.82100
Mar 09, 202340.6140.6140.5740.6140.61600
Mar 08, 202341.2441.4641.2441.4641.46400
Mar 07, 202341.6541.6541.3041.3641.361,100
Mar 06, 202341.6141.6141.4241.4241.42400
Mar 03, 202341.6141.6441.6141.6441.642,500
Mar 02, 202341.1441.1441.1441.1441.14200
Mar 01, 202340.9040.9040.9040.9040.90100
Feb 28, 202341.1441.2741.0941.0941.091,800
Feb 27, 202341.0541.1040.8740.9040.901,200
Feb 24, 202340.8640.8640.8040.8040.80200
Feb 23, 202340.7841.0440.7841.0441.04700
Feb 22, 202340.9441.0340.8540.8540.852,900
Feb 21, 202341.1741.1740.9040.9040.90700
Feb 17, 202341.6241.6641.5141.6641.66400
Feb 16, 202341.8941.9341.7841.7841.781,300
Feb 15, 202341.4741.8641.4741.8641.86600
Feb 14, 202341.6141.6141.3041.5241.521,900
Feb 13, 202341.1541.4841.1541.4841.48200
Feb 10, 202341.0341.0341.0341.0341.03600
Feb 09, 202341.5241.5241.2541.2541.252,500
Feb 08, 202341.8641.8641.6341.7241.724,100
Feb 07, 202341.2441.8641.2441.8541.853,100
Feb 06, 202341.8541.8641.6341.7141.7110,300
Feb 03, 202342.0342.3141.9042.0342.033,200
Feb 02, 202342.3242.3242.0642.0642.061,100
Feb 01, 202341.0541.5941.0541.5941.591,100
Jan 31, 202340.7940.7940.7940.7940.79300
Jan 30, 202340.7040.7840.6740.6740.67500
Jan 27, 202340.7440.8640.7440.8640.861,500
Jan 26, 202340.5940.6540.5940.6240.62600
Jan 25, 202340.3640.4740.3640.4740.47200
Jan 24, 202340.4140.4140.4140.4140.41100
Jan 23, 202340.2840.5440.2840.5440.54400
Jan 20, 202339.5339.5339.5339.5339.53-
Jan 19, 202339.7239.7239.7239.7239.72100
Jan 18, 202340.2640.2640.2640.2640.26200
Jan 17, 202340.4840.4840.2940.2940.291,300
Jan 16, 202340.3540.3540.3340.3340.33300
Jan 13, 202340.2040.3540.1940.3540.35300
Jan 12, 202340.2140.2140.1440.1440.14200
Jan 11, 202339.9440.1139.9440.1140.11500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...