STOCKS TRADE HIGHER DESPITE 10-YEAR TREASURY YIELD HITTING 4%

Apple shares slide after the tech giant is reportedly backing off plans to raise production of its new iPhones this year

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

35.93

+0.07

(+0.20%)

As of 03:59PM EDT. Market open.

Time Period:

Sept 28, 2021 - Sept 28, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 27, 2022	35.93	35.93	35.93	35.93	35.93	-
Sept 26, 2022	35.93	35.93	35.93	35.93	35.93	100
Sept 23, 2022	35.94	36.07	35.94	36.07	36.07	200
Sept 22, 2022	37.26	37.26	37.26	37.26	37.26	-
Sept 21, 2022	37.62	37.77	37.62	37.77	37.77	1,100
Sept 20, 2022	37.36	37.51	37.36	37.51	37.51	200
Sept 19, 2022	37.84	37.84	37.84	37.84	37.84	100
Sept 16, 2022	37.91	37.91	37.91	37.91	37.91	-
Sept 15, 2022	37.99	37.99	37.99	37.99	37.99	-
Sept 14, 2022	38.09	38.09	37.83	37.84	37.84	500
Sept 13, 2022	38.99	38.99	38.99	38.99	38.99	-
Sept 12, 2022	38.85	38.85	38.85	38.85	38.85	100
Sept 09, 2022	38.84	38.90	38.84	38.90	38.90	200
Sept 08, 2022	38.35	38.35	38.29	38.29	38.29	200
Sept 07, 2022	37.11	38.12	37.11	38.12	38.12	500
Sept 06, 2022	37.35	37.35	37.35	37.35	37.35	100
Sept 02, 2022	37.65	37.65	37.65	37.65	37.65	800
Sept 01, 2022	37.94	37.94	37.94	37.94	37.94	-
Aug 31, 2022	37.97	37.97	37.97	37.97	37.97	100
Aug 30, 2022	38.31	38.31	38.31	38.31	38.31	-
Aug 29, 2022	38.61	38.61	38.61	38.61	38.61	-
Aug 26, 2022	38.69	38.69	38.69	38.69	38.69	100
Aug 25, 2022	39.00	39.00	39.00	39.00	39.00	-
Aug 24, 2022	38.76	38.76	38.76	38.76	38.76	-
Aug 23, 2022	38.98	38.98	38.98	38.98	38.98	-
Aug 22, 2022	39.68	39.68	39.68	39.68	39.68	-
Aug 19, 2022	40.05	40.05	40.05	40.05	40.05	-
Aug 18, 2022	39.84	39.94	39.84	39.91	39.91	4,400
Aug 17, 2022	39.82	39.82	39.76	39.76	39.76	300
Aug 16, 2022	40.02	40.02	40.02	40.02	40.02	100
Aug 15, 2022	39.55	39.55	39.55	39.55	39.55	-
Aug 12, 2022	39.32	39.52	39.32	39.52	39.52	800
Aug 11, 2022	38.85	39.08	38.85	39.08	39.08	1,000
Aug 10, 2022	38.72	38.78	38.72	38.78	38.78	100
Aug 09, 2022	37.91	38.27	37.91	38.27	38.27	300
Aug 08, 2022	38.37	38.37	38.37	38.37	38.37	-
Aug 05, 2022	38.28	38.28	38.28	38.28	38.28	100
Aug 04, 2022	38.14	38.14	38.14	38.14	38.14	-
Aug 03, 2022	38.15	38.15	38.14	38.14	38.14	200
Aug 02, 2022	38.11	38.11	38.11	38.11	38.11	-
Jul 29, 2022	37.68	37.68	37.68	37.68	37.68	-
Jul 28, 2022	37.68	37.68	37.68	37.68	37.68	100
Jul 27, 2022	37.15	37.15	37.15	37.15	37.15	100
Jul 26, 2022	36.51	36.51	36.51	36.51	36.51	100
Jul 25, 2022	36.73	36.73	36.73	36.73	36.73	-
Jul 22, 2022	36.60	36.73	36.57	36.73	36.73	300
Jul 21, 2022	36.71	36.71	36.71	36.71	36.71	-
Jul 20, 2022	36.73	36.73	36.73	36.73	36.73	300
Jul 19, 2022	35.48	35.48	35.48	35.48	35.48	-
Jul 18, 2022	36.08	36.08	35.84	35.84	35.84	900
Jul 15, 2022	35.30	35.30	35.30	35.30	35.30	-
Jul 14, 2022	34.99	35.30	34.99	35.30	35.30	400
Jul 13, 2022	35.12	35.33	35.12	35.29	35.29	900
Jul 12, 2022	35.65	35.65	35.65	35.65	35.65	-
Jul 11, 2022	35.91	35.91	35.91	35.91	35.91	-
Jul 08, 2022	36.08	36.08	36.08	36.08	36.08	-
Jul 07, 2022	35.58	35.58	35.58	35.58	35.58	-
Jul 06, 2022	35.39	35.39	35.39	35.39	35.39	1,000
Jul 05, 2022	35.45	35.45	35.45	35.45	35.45	100
Jul 04, 2022	34.75	34.75	34.75	34.75	34.75	-
Jun 30, 2022	35.17	35.17	35.17	35.17	35.17	-
Jun 29, 2022	35.59	35.59	35.59	35.59	35.59	-
Jun 29, 2022	0.159 Dividend
Jun 28, 2022	35.64	35.64	35.64	35.64	35.48	200
Jun 27, 2022	36.04	36.04	36.04	36.04	35.88	-
Jun 24, 2022	35.12	35.12	35.12	35.12	34.96	-
Jun 23, 2022	34.77	34.77	34.77	34.77	34.61	-
Jun 22, 2022	34.81	34.81	34.81	34.81	34.65	200
Jun 21, 2022	34.85	34.85	34.85	34.85	34.69	100
Jun 20, 2022	34.65	34.77	34.65	34.73	34.58	3,200
Jun 17, 2022	33.98	33.98	33.98	33.98	33.83	-
Jun 16, 2022	34.10	34.10	34.10	34.10	33.95	5,700
Jun 15, 2022	35.67	35.67	35.58	35.58	35.42	200
Jun 14, 2022	35.44	35.44	35.04	35.04	34.88	900
Jun 13, 2022	36.63	36.63	36.63	36.63	36.47	-
Jun 10, 2022	36.74	36.77	36.74	36.77	36.61	300
Jun 09, 2022	37.87	38.00	37.87	38.00	37.83	200
Jun 08, 2022	38.09	38.09	38.09	38.09	37.92	100
Jun 07, 2022	38.17	38.17	38.04	38.04	37.87	200
Jun 06, 2022	38.09	38.09	38.09	38.09	37.92	-
Jun 03, 2022	38.06	38.06	38.06	38.06	37.89	200
Jun 02, 2022	37.88	37.88	37.88	37.88	37.71	-
Jun 01, 2022	38.23	38.23	38.23	38.23	38.06	-
May 31, 2022	38.33	38.33	38.20	38.23	38.06	400
May 30, 2022	36.93	38.86	36.93	38.86	38.69	100
May 27, 2022	38.08	38.08	38.08	38.08	37.91	-
May 26, 2022	37.23	37.23	37.23	37.23	37.06	-
May 25, 2022	36.99	36.99	36.93	36.93	36.77	500
May 24, 2022	36.63	36.63	36.63	36.63	36.47	-
May 20, 2022	36.67	36.67	36.67	36.67	36.51	-
May 19, 2022	36.49	36.49	36.49	36.49	36.33	500
May 18, 2022	37.07	37.07	36.74	36.80	36.64	700
May 17, 2022	38.31	38.31	38.31	38.31	38.14	200
May 16, 2022	37.63	37.63	37.36	37.36	37.19	500
May 13, 2022	37.94	37.94	37.72	37.72	37.55	1,500
May 12, 2022	36.94	37.22	36.66	36.96	36.80	2,100
May 11, 2022	37.00	37.00	36.71	36.71	36.55	100
May 10, 2022	37.17	37.17	37.17	37.17	37.00	200
May 09, 2022	37.36	37.36	37.36	37.36	37.19	-
May 06, 2022	38.46	38.46	38.46	38.46	38.29	400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,532.64+224.73(+1.23%)

S&P 5003,696.02+48.73(+1.34%)

DOW29,483.78+348.79(+1.20%)

CAD/USD0.7327+0.0040(+0.54%)

CRUDE OIL81.22+2.72(+3.46%)

BTC-CAD26,560.71-950.88(-3.46%)

STOCKS TRADE HIGHER DESPITE 10-YEAR TREASURY YIELD HITTING 4%

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC-B.TO)

S&P/TSX
18,532.64
+224.73(+1.23%)

S&P 500
3,696.02
+48.73(+1.34%)

DOW
29,483.78
+348.79(+1.20%)

CAD/USD
0.7327
+0.0040(+0.54%)

CRUDE OIL
81.22
+2.72(+3.46%)

BTC-CAD
26,560.71
-950.88(-3.46%)