Canada markets close in 3 hours 59 minutes

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
35.93+0.07 (+0.20%)
As of 03:59PM EDT. Market open.
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202235.9335.9335.9335.9335.93-
Sept 26, 202235.9335.9335.9335.9335.93100
Sept 23, 202235.9436.0735.9436.0736.07200
Sept 22, 202237.2637.2637.2637.2637.26-
Sept 21, 202237.6237.7737.6237.7737.771,100
Sept 20, 202237.3637.5137.3637.5137.51200
Sept 19, 202237.8437.8437.8437.8437.84100
Sept 16, 202237.9137.9137.9137.9137.91-
Sept 15, 202237.9937.9937.9937.9937.99-
Sept 14, 202238.0938.0937.8337.8437.84500
Sept 13, 202238.9938.9938.9938.9938.99-
Sept 12, 202238.8538.8538.8538.8538.85100
Sept 09, 202238.8438.9038.8438.9038.90200
Sept 08, 202238.3538.3538.2938.2938.29200
Sept 07, 202237.1138.1237.1138.1238.12500
Sept 06, 202237.3537.3537.3537.3537.35100
Sept 02, 202237.6537.6537.6537.6537.65800
Sept 01, 202237.9437.9437.9437.9437.94-
Aug 31, 202237.9737.9737.9737.9737.97100
Aug 30, 202238.3138.3138.3138.3138.31-
Aug 29, 202238.6138.6138.6138.6138.61-
Aug 26, 202238.6938.6938.6938.6938.69100
Aug 25, 202239.0039.0039.0039.0039.00-
Aug 24, 202238.7638.7638.7638.7638.76-
Aug 23, 202238.9838.9838.9838.9838.98-
Aug 22, 202239.6839.6839.6839.6839.68-
Aug 19, 202240.0540.0540.0540.0540.05-
Aug 18, 202239.8439.9439.8439.9139.914,400
Aug 17, 202239.8239.8239.7639.7639.76300
Aug 16, 202240.0240.0240.0240.0240.02100
Aug 15, 202239.5539.5539.5539.5539.55-
Aug 12, 202239.3239.5239.3239.5239.52800
Aug 11, 202238.8539.0838.8539.0839.081,000
Aug 10, 202238.7238.7838.7238.7838.78100
Aug 09, 202237.9138.2737.9138.2738.27300
Aug 08, 202238.3738.3738.3738.3738.37-
Aug 05, 202238.2838.2838.2838.2838.28100
Aug 04, 202238.1438.1438.1438.1438.14-
Aug 03, 202238.1538.1538.1438.1438.14200
Aug 02, 202238.1138.1138.1138.1138.11-
Jul 29, 202237.6837.6837.6837.6837.68-
Jul 28, 202237.6837.6837.6837.6837.68100
Jul 27, 202237.1537.1537.1537.1537.15100
Jul 26, 202236.5136.5136.5136.5136.51100
Jul 25, 202236.7336.7336.7336.7336.73-
Jul 22, 202236.6036.7336.5736.7336.73300
Jul 21, 202236.7136.7136.7136.7136.71-
Jul 20, 202236.7336.7336.7336.7336.73300
Jul 19, 202235.4835.4835.4835.4835.48-
Jul 18, 202236.0836.0835.8435.8435.84900
Jul 15, 202235.3035.3035.3035.3035.30-
Jul 14, 202234.9935.3034.9935.3035.30400
Jul 13, 202235.1235.3335.1235.2935.29900
Jul 12, 202235.6535.6535.6535.6535.65-
Jul 11, 202235.9135.9135.9135.9135.91-
Jul 08, 202236.0836.0836.0836.0836.08-
Jul 07, 202235.5835.5835.5835.5835.58-
Jul 06, 202235.3935.3935.3935.3935.391,000
Jul 05, 202235.4535.4535.4535.4535.45100
Jul 04, 202234.7534.7534.7534.7534.75-
Jun 30, 202235.1735.1735.1735.1735.17-
Jun 29, 202235.5935.5935.5935.5935.59-
Jun 29, 20220.159 Dividend
Jun 28, 202235.6435.6435.6435.6435.48200
Jun 27, 202236.0436.0436.0436.0435.88-
Jun 24, 202235.1235.1235.1235.1234.96-
Jun 23, 202234.7734.7734.7734.7734.61-
Jun 22, 202234.8134.8134.8134.8134.65200
Jun 21, 202234.8534.8534.8534.8534.69100
Jun 20, 202234.6534.7734.6534.7334.583,200
Jun 17, 202233.9833.9833.9833.9833.83-
Jun 16, 202234.1034.1034.1034.1033.955,700
Jun 15, 202235.6735.6735.5835.5835.42200
Jun 14, 202235.4435.4435.0435.0434.88900
Jun 13, 202236.6336.6336.6336.6336.47-
Jun 10, 202236.7436.7736.7436.7736.61300
Jun 09, 202237.8738.0037.8738.0037.83200
Jun 08, 202238.0938.0938.0938.0937.92100
Jun 07, 202238.1738.1738.0438.0437.87200
Jun 06, 202238.0938.0938.0938.0937.92-
Jun 03, 202238.0638.0638.0638.0637.89200
Jun 02, 202237.8837.8837.8837.8837.71-
Jun 01, 202238.2338.2338.2338.2338.06-
May 31, 202238.3338.3338.2038.2338.06400
May 30, 202236.9338.8636.9338.8638.69100
May 27, 202238.0838.0838.0838.0837.91-
May 26, 202237.2337.2337.2337.2337.06-
May 25, 202236.9936.9936.9336.9336.77500
May 24, 202236.6336.6336.6336.6336.47-
May 20, 202236.6736.6736.6736.6736.51-
May 19, 202236.4936.4936.4936.4936.33500
May 18, 202237.0737.0736.7436.8036.64700
May 17, 202238.3138.3138.3138.3138.14200
May 16, 202237.6337.6337.3637.3637.19500
May 13, 202237.9437.9437.7237.7237.551,500
May 12, 202236.9437.2236.6636.9636.802,100
May 11, 202237.0037.0036.7136.7136.55100
May 10, 202237.1737.1737.1737.1737.00200
May 09, 202237.3637.3637.3637.3637.19-
May 06, 202238.4638.4638.4638.4638.29400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...