Canada markets closed

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
36.49-0.18 (-0.49%)
At close: 10:44AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 19, 202236.4936.4936.4936.4936.49500
May 18, 202237.0737.0736.7436.8036.80700
May 17, 202238.3138.3138.3138.3138.31200
May 16, 202237.6337.6337.3637.3637.36500
May 13, 202237.9437.9437.7237.7237.721,500
May 12, 202236.9437.2236.6636.9636.962,100
May 11, 202237.0037.0036.7136.7136.71100
May 10, 202237.1737.1737.1737.1737.17200
May 09, 202237.3637.3637.3637.3637.36-
May 06, 202238.4638.4638.4638.4638.46400
May 05, 202238.9838.9838.5638.6438.642,100
May 04, 202238.9438.9738.9138.9738.97800
May 03, 202239.1439.1439.1439.1439.14100
May 02, 202238.6038.7238.4738.7238.72200
Apr 29, 202239.4239.4239.4239.4239.42-
Apr 28, 202239.5539.5539.4239.4239.42200
Apr 27, 202238.8638.8638.8638.8638.86-
Apr 26, 202239.5239.5239.5239.5239.52-
Apr 25, 202239.4039.4039.4039.4039.40-
Apr 22, 202240.0540.0540.0540.0540.05-
Apr 21, 202240.6340.6340.6340.6340.63400
Apr 20, 202240.6040.6040.6040.6040.60200
Apr 19, 202240.5240.5240.5240.5240.52700
Apr 18, 202239.7839.7839.7839.7839.78100
Apr 14, 202240.0640.0640.0640.0640.06400
Apr 13, 202239.9540.0539.9440.0540.05400
Apr 12, 202239.5739.9239.5739.9239.921,300
Apr 11, 202239.9439.9439.9239.9239.923,200
Apr 08, 202239.9339.9339.9339.9339.93-
Apr 07, 202239.5739.9739.5739.9739.97200
Apr 06, 202239.6239.6639.6239.6439.641,500
Apr 05, 202240.0940.1339.9139.9539.9510,000
Apr 04, 202240.4040.4040.4040.4040.40200
Apr 01, 202240.3440.3440.3440.3440.34100
Mar 31, 202240.9240.9240.3840.3840.38300
Mar 30, 202240.7740.7740.7340.7340.73300
Mar 29, 202241.1541.3341.1541.3041.30600
Mar 28, 202240.4040.5540.4040.5540.55300
Mar 25, 202240.4440.4440.4440.4440.44-
Mar 24, 202240.4440.4440.4440.4440.44100
Mar 23, 202240.5540.5540.1740.1740.173,900
Mar 22, 202240.8740.9040.7740.8640.86700
Mar 21, 202240.4140.4740.4140.4740.47300
Mar 18, 202240.5140.6540.5140.6540.65400
Mar 17, 202240.2940.3240.2940.3240.32300
Mar 16, 202239.8039.8539.8039.8539.85800
Mar 15, 202238.8038.8038.8038.8038.80-
Mar 14, 202238.9138.9138.9138.9138.91-
Mar 11, 202239.2339.2439.0939.0939.09900
Mar 10, 202239.2939.2939.2939.2939.29100
Mar 09, 202239.6339.7339.6339.7339.73200
Mar 08, 202239.0139.0139.0139.0139.01600
Mar 07, 202238.8538.8538.8438.8438.841,200
Mar 04, 202239.9239.9239.6639.6639.661,200
Mar 03, 202240.1840.2639.9040.2640.26600
Mar 02, 202239.5439.5439.5439.5439.54-
Mar 01, 202239.6839.7839.6839.6839.68300
Feb 28, 202240.1740.1739.9039.9139.911,000
Feb 25, 202239.5839.5839.5839.5839.58-
Feb 24, 202238.8038.8038.8038.8038.80-
Feb 23, 202239.7739.7738.8938.8938.89900
Feb 22, 202239.8639.8639.8039.8039.80600
Feb 18, 202240.2740.2740.1140.1140.111,100
Feb 17, 202240.4140.4140.1540.1540.153,000
Feb 16, 202240.7540.9640.7540.9640.96300
Feb 15, 202240.9140.9140.9140.9140.91200
Feb 14, 202240.3840.4440.0940.0940.092,000
Feb 11, 202240.5040.5040.5040.5040.50100
Feb 10, 202241.6741.6741.1041.1041.10600
Feb 09, 202241.4241.5541.4241.5541.551,200
Feb 08, 202240.8040.8040.8040.8040.80100
Feb 07, 202240.4540.4540.4240.4240.42300
Feb 04, 202240.3940.5140.1140.5140.513,700
Feb 03, 202240.5740.5740.2140.2140.212,900
Feb 02, 202240.5840.7740.5840.7740.772,800
Feb 01, 202240.4840.4840.4840.4840.481,000
Jan 31, 202239.9140.0439.9140.0440.042,100
Jan 28, 202239.1539.1538.7739.1439.142,200
Jan 27, 202239.5339.6138.9138.9138.91400
Jan 26, 202239.6239.6339.0039.0039.00500
Jan 25, 202238.9538.9538.9538.9538.95100
Jan 24, 202238.3138.3438.3138.3438.34300
Jan 21, 202239.4239.4239.4239.4239.42100
Jan 20, 202240.5940.5940.5240.5240.52500
Jan 19, 202240.7840.7840.4040.4040.402,400
Jan 18, 202241.1341.1340.9240.9240.92200
Jan 17, 202241.6241.6241.6241.6241.62-
Jan 14, 202241.2941.5541.2941.5541.552,300
Jan 13, 202241.9741.9741.9741.9741.97-
Jan 12, 202242.2442.2442.2442.2442.24100
Jan 11, 202241.9841.9841.9841.9841.98-
Jan 10, 202242.1542.1542.1542.1542.15-
Jan 07, 202242.7042.7042.7042.7042.70-
Jan 06, 202242.7142.7142.7142.7142.71-
Jan 05, 202242.8642.8642.8642.8642.86100
Jan 04, 202243.3743.4643.3743.4643.46300
Dec 31, 202142.8143.1942.8143.1943.19300
Dec 30, 202143.8743.8743.8743.8743.87-
Dec 30, 20210.145 Dividend
Dec 29, 202143.2143.2143.2143.2143.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...