Canada markets closed

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
41.21-0.44 (-1.06%)
At close: 2:29PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 202141.2041.2241.1741.2141.21556
Oct. 26, 202141.4641.8941.4641.8941.891,800
Oct. 25, 202141.9141.9141.9141.9141.91200
Oct. 22, 202141.5141.5141.5141.5141.51-
Oct. 21, 202141.5241.5241.5241.5241.52300
Oct. 20, 202141.0941.0941.0941.0941.09-
Oct. 19, 202140.9940.9940.9940.9940.99-
Oct. 18, 202140.8040.9040.8040.9040.90600
Oct. 15, 202141.0441.0841.0241.0241.02500
Oct. 14, 202140.6740.7440.6740.7440.74400
Oct. 13, 202140.1540.1540.1540.1540.15-
Oct. 12, 202140.3940.3940.3940.3940.39-
Oct. 08, 202140.4140.4140.3940.3940.391,000
Oct. 07, 202140.9440.9440.9440.9440.94800
Oct. 06, 202140.2040.2040.1940.1940.19500
Oct. 05, 202140.2040.2040.2040.2040.20-
Oct. 04, 202140.2040.2040.2040.2040.20-
Oct. 01, 202140.1040.2040.1040.2040.20400
Sep. 30, 202141.2441.2441.2441.2441.24-
Sep. 29, 202141.1641.2441.1641.2441.24200
Sep. 28, 202140.9840.9840.9840.9840.98200
Sep. 27, 202141.3941.3941.3941.3941.39-
Sep. 24, 202141.4041.4041.3741.3941.39500
Sep. 23, 202141.4841.5241.4841.5241.52800
Sep. 22, 202141.0741.0741.0741.0741.07300
Sep. 21, 202140.7840.7840.7840.7840.78200
Sep. 20, 202141.4141.4141.4141.4141.41-
Sep. 17, 202141.3141.4141.3141.4141.41300
Sep. 16, 202141.5341.5341.5341.5341.53100
Sep. 15, 202141.1541.3241.1541.3241.32500
Sep. 14, 202141.2641.2641.1941.1941.19900
Sep. 13, 202141.2741.2741.2741.2741.27100
Sep. 10, 202141.5341.5341.5341.5341.53100
Sep. 09, 202141.7141.7141.7141.7141.71-
Sep. 08, 202141.7141.7141.7141.7141.71-
Sep. 07, 202141.7141.7141.7141.7141.71-
Sep. 03, 202142.2142.2141.7141.7141.71600
Sep. 02, 202141.8641.8641.8641.8641.86-
Sep. 01, 202141.6841.8641.6841.8641.86200
Aug. 31, 202141.7941.7941.7941.7941.79200
Aug. 30, 202141.8441.8541.8441.8541.851,600
Aug. 27, 202141.8241.8841.8241.8841.88200
Aug. 26, 202141.5541.5541.5541.5541.55500
Aug. 25, 202141.2141.2141.2141.2141.21-
Aug. 24, 202141.2141.2141.2141.2141.21100
Aug. 23, 202140.6640.6640.6640.6640.66-
Aug. 20, 202140.6640.6640.6640.6640.66-
Aug. 19, 202140.6640.6640.6640.6640.66-
Aug. 18, 202140.6640.6640.6640.6640.66200
Aug. 17, 202140.7940.7940.6540.7240.721,000
Aug. 16, 202140.9841.0040.9841.0041.00300
Aug. 13, 202141.4541.4540.9440.9440.94300
Aug. 12, 202140.9240.9240.9240.9240.92100
Aug. 11, 202140.6540.6540.6540.6540.65-
Aug. 10, 202140.6540.6540.6540.6540.65-
Aug. 09, 202140.6540.6540.6540.6540.65100
Aug. 06, 202140.8540.8540.8540.8540.85100
Aug. 05, 202140.4540.4540.4540.4540.45-
Aug. 04, 202140.4540.4540.4540.4540.45300
Aug. 03, 202140.1740.1740.1740.1740.17-
Jul. 30, 202140.1940.1940.1740.1740.17400
Jul. 29, 202140.2340.2340.2340.2340.23-
Jul. 28, 202140.2340.2340.2340.2340.23500
Jul. 27, 202140.0040.0039.9839.9839.98600
Jul. 26, 202140.1440.1440.1440.1440.14-
Jul. 23, 202139.7439.7439.7439.7439.74-
Jul. 22, 202139.7439.7439.7439.7439.74200
Jul. 21, 202139.8539.9439.8539.9439.941,400
Jul. 20, 202139.9339.9339.8839.8839.88300
Jul. 19, 202139.0539.0539.0539.0539.05100
Jul. 16, 202139.6339.6339.6339.6339.63100
Jul. 15, 202139.5239.7339.5239.7339.73500
Jul. 14, 202139.6739.6739.5739.5739.57800
Jul. 13, 202139.9639.9639.8939.8939.89500
Jul. 12, 202140.0440.0540.0440.0540.05200
Jul. 09, 202139.8939.9239.8939.9239.921,600
Jul. 08, 202139.4139.7839.4139.7839.78500
Jul. 07, 202139.7539.8939.7539.8339.83600
Jul. 06, 202139.6739.7039.6239.7039.70600
Jul. 05, 202139.5439.5439.5439.5439.54-
Jul. 02, 202139.6239.6239.5439.5439.541,900
Jun. 30, 202139.4739.5039.4739.5039.50200
Jun. 29, 202139.5639.5639.5639.5639.56200
Jun. 29, 20210.104 Dividend
Jun. 28, 202139.3639.3639.3639.3639.26-
Jun. 25, 202139.5039.5039.3639.3639.26500
Jun. 24, 202139.1939.1939.1939.1939.09400
Jun. 23, 202138.8938.8938.8938.8938.79-
Jun. 22, 202138.8938.8938.8938.8938.79600
Jun. 21, 202138.8538.8538.8538.8538.75100
Jun. 18, 202139.0039.0039.0039.0038.90200
Jun. 17, 202138.8938.8938.6938.6938.592,600
Jun. 16, 202139.9539.9538.5938.8138.711,200
Jun. 15, 202138.7238.7238.7238.7238.62400
Jun. 14, 202138.8638.8638.6038.6038.50400
Jun. 11, 202138.7738.7738.7738.7738.67100
Jun. 10, 202138.6038.6038.5738.5738.47700
Jun. 09, 202138.7138.7138.6738.6738.57300
Jun. 08, 202138.4638.8038.4338.8038.702,600
Jun. 07, 202138.4338.4338.4338.4338.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...