$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

It seeks to ease the housing and affordability crisis by making older, wealthier Canadians pay more

Manulife Multifactor U.S. Mid Cap Index ETF (Unhedged) (MUMC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

45.34

-0.19

(-0.42%)

At close: 03:58PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	45.28	45.44	45.28	45.34	45.34	690
Apr 15, 2024	45.52	45.53	45.52	45.53	45.53	200
Apr 12, 2024	46.05	46.05	45.98	45.98	45.98	300
Apr 11, 2024	46.37	46.39	46.37	46.39	46.39	200
Apr 10, 2024	46.33	46.33	46.33	46.33	46.33	200
Apr 09, 2024	46.86	46.86	46.86	46.86	46.86	400
Apr 08, 2024	46.74	46.74	46.74	46.74	46.74	-
Apr 05, 2024	46.27	46.27	46.27	46.27	46.27	-
Apr 04, 2024	46.68	46.68	46.68	46.68	46.68	-
Apr 03, 2024	46.75	46.75	46.67	46.67	46.67	500
Apr 02, 2024	46.63	46.63	46.63	46.63	46.63	200
Apr 01, 2024	47.16	47.21	47.16	47.21	47.21	100
Mar 28, 2024	47.28	47.28	47.28	47.28	47.28	-
Mar 27, 2024	47.16	47.16	47.16	47.16	47.16	100
Mar 26, 2024	46.86	46.86	46.86	46.86	46.86	100
Mar 25, 2024	46.71	46.71	46.71	46.71	46.71	200
Mar 22, 2024	46.95	46.95	46.87	46.87	46.87	5,000
Mar 21, 2024	46.97	46.97	46.94	46.94	46.94	200
Mar 20, 2024	46.24	46.24	45.99	45.99	45.99	300
Mar 19, 2024	46.10	46.10	46.10	46.10	46.10	200
Mar 18, 2024	45.81	45.81	45.70	45.70	45.70	500
Mar 15, 2024	45.73	45.73	45.73	45.73	45.73	200
Mar 14, 2024	45.90	45.90	45.43	45.54	45.54	1,300
Mar 13, 2024	46.05	46.05	46.05	46.05	46.05	100
Mar 12, 2024	46.01	46.01	45.87	45.87	45.87	700
Mar 11, 2024	45.86	45.86	45.86	45.86	45.86	-
Mar 08, 2024	45.88	45.88	45.88	45.88	45.88	100
Mar 07, 2024	45.87	45.90	45.87	45.90	45.90	300
Mar 06, 2024	45.58	45.58	45.58	45.58	45.58	-
Mar 05, 2024	45.83	45.83	45.83	45.83	45.83	-
Mar 04, 2024	45.83	45.83	45.83	45.83	45.83	400
Mar 01, 2024	45.32	45.32	45.32	45.32	45.32	-
Feb 29, 2024	45.21	45.36	45.21	45.32	45.32	1,300
Feb 28, 2024	44.94	44.95	44.91	44.95	44.95	700
Feb 27, 2024	44.84	44.84	44.84	44.84	44.84	200
Feb 26, 2024	44.65	44.65	44.65	44.65	44.65	-
Feb 23, 2024	44.65	44.65	44.65	44.65	44.65	200
Feb 22, 2024	44.41	44.41	44.38	44.38	44.38	500
Feb 21, 2024	43.98	43.98	43.92	43.92	43.92	400
Feb 20, 2024	44.03	44.03	43.93	43.93	43.93	200
Feb 16, 2024	44.29	44.29	44.29	44.29	44.29	100
Feb 15, 2024	44.22	44.29	44.22	44.29	44.29	700
Feb 14, 2024	43.97	43.97	43.84	43.91	43.91	600
Feb 13, 2024	43.56	43.56	43.22	43.31	43.31	600
Feb 12, 2024	43.97	43.97	43.96	43.96	43.96	400
Feb 09, 2024	43.38	43.38	43.38	43.38	43.38	-
Feb 08, 2024	43.36	43.36	43.36	43.36	43.36	200
Feb 07, 2024	43.30	43.30	43.30	43.30	43.30	300
Feb 06, 2024	43.02	43.04	43.02	43.04	43.04	2,100
Feb 05, 2024	43.02	43.04	43.01	43.04	43.04	700
Feb 02, 2024	43.43	43.43	43.02	43.25	43.25	1,100
Feb 01, 2024	42.63	42.63	42.63	42.63	42.63	-
Jan 31, 2024	43.01	43.01	42.66	42.66	42.66	200
Jan 30, 2024	43.18	43.18	43.18	43.18	43.18	-
Jan 29, 2024	43.06	43.13	43.06	43.13	43.13	1,400
Jan 26, 2024	42.99	42.99	42.99	42.99	42.99	400
Jan 25, 2024	42.95	42.95	42.95	42.95	42.95	100
Jan 24, 2024	42.80	42.80	42.80	42.80	42.80	200
Jan 23, 2024	42.88	42.88	42.88	42.88	42.88	300
Jan 22, 2024	43.00	43.03	42.96	43.03	43.03	1,400
Jan 19, 2024	42.33	42.33	42.33	42.33	42.33	-
Jan 18, 2024	42.10	42.10	42.10	42.10	42.10	-
Jan 17, 2024	42.10	42.10	42.10	42.10	42.10	300
Jan 16, 2024	42.38	42.38	42.37	42.37	42.37	300
Jan 15, 2024	42.30	42.41	42.30	42.41	42.41	100
Jan 12, 2024	42.33	42.33	42.30	42.30	42.30	900
Jan 11, 2024	42.42	42.42	42.42	42.42	42.42	-
Jan 10, 2024	42.41	42.41	42.41	42.41	42.41	100
Jan 09, 2024	42.41	42.41	42.37	42.37	42.37	400
Jan 08, 2024	42.46	42.46	42.46	42.46	42.46	400
Jan 05, 2024	42.00	42.00	42.00	42.00	42.00	100
Jan 04, 2024	41.91	41.91	41.91	41.91	41.91	-
Jan 03, 2024	42.10	42.10	41.90	41.90	41.90	6,300
Jan 02, 2024	42.47	42.58	42.47	42.58	42.58	200
Dec 29, 2023	42.80	42.80	42.80	42.80	42.80	-
Dec 28, 2023	42.84	42.84	42.84	42.84	42.84	3,200
Dec 28, 2023	0.259 Dividend
Dec 27, 2023	42.79	42.79	42.79	42.79	42.53	200
Dec 22, 2023	42.59	42.59	42.59	42.59	42.33	-
Dec 21, 2023	42.48	42.52	42.48	42.52	42.26	300
Dec 20, 2023	42.93	42.93	42.93	42.93	42.67	-
Dec 19, 2023	42.92	42.95	42.92	42.95	42.69	200
Dec 18, 2023	42.76	42.76	42.76	42.76	42.50	100
Dec 15, 2023	42.81	42.81	42.57	42.57	42.31	400
Dec 14, 2023	42.96	42.96	42.96	42.96	42.70	300
Dec 13, 2023	41.72	41.72	41.72	41.72	41.47	-
Dec 12, 2023	41.33	41.50	41.33	41.50	41.25	700
Dec 11, 2023	41.40	41.40	41.40	41.40	41.15	-
Dec 08, 2023	41.42	41.42	41.42	41.42	41.17	200
Dec 07, 2023	41.03	41.03	41.03	41.03	40.78	-
Dec 06, 2023	41.24	41.24	41.24	41.24	40.99	200
Dec 05, 2023	41.39	41.39	41.39	41.39	41.14	-
Dec 04, 2023	41.37	41.39	41.37	41.39	41.14	1,200
Dec 01, 2023	41.00	41.10	40.99	41.10	40.85	400
Nov 30, 2023	40.52	40.52	40.52	40.52	40.27	200
Nov 29, 2023	40.46	40.46	40.30	40.30	40.06	1,400
Nov 28, 2023	40.18	40.18	40.03	40.03	39.79	200
Nov 27, 2023	40.36	40.36	40.31	40.31	40.07	200
Nov 24, 2023	40.44	40.44	40.44	40.44	40.20	100
Nov 23, 2023	40.45	40.45	40.45	40.45	40.21	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.87-97.33(-0.45%)

S&P 5005,051.41-10.41(-0.21%)

DOW37,798.97+63.86(+0.17%)

CAD/USD0.7233-0.0020(-0.28%)

CRUDE OIL85.33-0.03(-0.04%)

Bitcoin CAD88,113.43+1,003.94(+1.15%)

$535B CANADA BUDGET PROJECTS $39.8B DEFICIT, AIMS TO RESTORE ECONOMIC FAIRNESS

Manulife Multifactor U.S. Mid Cap Index ETF (Unhedged) (MUMC-B.TO)

S&P/TSX
21,642.87
-97.33(-0.45%)

S&P 500
5,051.41
-10.41(-0.21%)

DOW
37,798.97
+63.86(+0.17%)

CAD/USD
0.7233
-0.0020(-0.28%)

CRUDE OIL
85.33
-0.03(-0.04%)

Bitcoin CAD
88,113.43
+1,003.94(+1.15%)