Manulife Multifactor U.S. Mid Cap Index ETF (MUMC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

41.21-0.44 (-1.06%)

At close: 2:29PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 27, 2021	41.20	41.22	41.17	41.21	41.21	556
Oct. 26, 2021	41.46	41.89	41.46	41.89	41.89	1,800
Oct. 25, 2021	41.91	41.91	41.91	41.91	41.91	200
Oct. 22, 2021	41.51	41.51	41.51	41.51	41.51	-
Oct. 21, 2021	41.52	41.52	41.52	41.52	41.52	300
Oct. 20, 2021	41.09	41.09	41.09	41.09	41.09	-
Oct. 19, 2021	40.99	40.99	40.99	40.99	40.99	-
Oct. 18, 2021	40.80	40.90	40.80	40.90	40.90	600
Oct. 15, 2021	41.04	41.08	41.02	41.02	41.02	500
Oct. 14, 2021	40.67	40.74	40.67	40.74	40.74	400
Oct. 13, 2021	40.15	40.15	40.15	40.15	40.15	-
Oct. 12, 2021	40.39	40.39	40.39	40.39	40.39	-
Oct. 08, 2021	40.41	40.41	40.39	40.39	40.39	1,000
Oct. 07, 2021	40.94	40.94	40.94	40.94	40.94	800
Oct. 06, 2021	40.20	40.20	40.19	40.19	40.19	500
Oct. 05, 2021	40.20	40.20	40.20	40.20	40.20	-
Oct. 04, 2021	40.20	40.20	40.20	40.20	40.20	-
Oct. 01, 2021	40.10	40.20	40.10	40.20	40.20	400
Sep. 30, 2021	41.24	41.24	41.24	41.24	41.24	-
Sep. 29, 2021	41.16	41.24	41.16	41.24	41.24	200
Sep. 28, 2021	40.98	40.98	40.98	40.98	40.98	200
Sep. 27, 2021	41.39	41.39	41.39	41.39	41.39	-
Sep. 24, 2021	41.40	41.40	41.37	41.39	41.39	500
Sep. 23, 2021	41.48	41.52	41.48	41.52	41.52	800
Sep. 22, 2021	41.07	41.07	41.07	41.07	41.07	300
Sep. 21, 2021	40.78	40.78	40.78	40.78	40.78	200
Sep. 20, 2021	41.41	41.41	41.41	41.41	41.41	-
Sep. 17, 2021	41.31	41.41	41.31	41.41	41.41	300
Sep. 16, 2021	41.53	41.53	41.53	41.53	41.53	100
Sep. 15, 2021	41.15	41.32	41.15	41.32	41.32	500
Sep. 14, 2021	41.26	41.26	41.19	41.19	41.19	900
Sep. 13, 2021	41.27	41.27	41.27	41.27	41.27	100
Sep. 10, 2021	41.53	41.53	41.53	41.53	41.53	100
Sep. 09, 2021	41.71	41.71	41.71	41.71	41.71	-
Sep. 08, 2021	41.71	41.71	41.71	41.71	41.71	-
Sep. 07, 2021	41.71	41.71	41.71	41.71	41.71	-
Sep. 03, 2021	42.21	42.21	41.71	41.71	41.71	600
Sep. 02, 2021	41.86	41.86	41.86	41.86	41.86	-
Sep. 01, 2021	41.68	41.86	41.68	41.86	41.86	200
Aug. 31, 2021	41.79	41.79	41.79	41.79	41.79	200
Aug. 30, 2021	41.84	41.85	41.84	41.85	41.85	1,600
Aug. 27, 2021	41.82	41.88	41.82	41.88	41.88	200
Aug. 26, 2021	41.55	41.55	41.55	41.55	41.55	500
Aug. 25, 2021	41.21	41.21	41.21	41.21	41.21	-
Aug. 24, 2021	41.21	41.21	41.21	41.21	41.21	100
Aug. 23, 2021	40.66	40.66	40.66	40.66	40.66	-
Aug. 20, 2021	40.66	40.66	40.66	40.66	40.66	-
Aug. 19, 2021	40.66	40.66	40.66	40.66	40.66	-
Aug. 18, 2021	40.66	40.66	40.66	40.66	40.66	200
Aug. 17, 2021	40.79	40.79	40.65	40.72	40.72	1,000
Aug. 16, 2021	40.98	41.00	40.98	41.00	41.00	300
Aug. 13, 2021	41.45	41.45	40.94	40.94	40.94	300
Aug. 12, 2021	40.92	40.92	40.92	40.92	40.92	100
Aug. 11, 2021	40.65	40.65	40.65	40.65	40.65	-
Aug. 10, 2021	40.65	40.65	40.65	40.65	40.65	-
Aug. 09, 2021	40.65	40.65	40.65	40.65	40.65	100
Aug. 06, 2021	40.85	40.85	40.85	40.85	40.85	100
Aug. 05, 2021	40.45	40.45	40.45	40.45	40.45	-
Aug. 04, 2021	40.45	40.45	40.45	40.45	40.45	300
Aug. 03, 2021	40.17	40.17	40.17	40.17	40.17	-
Jul. 30, 2021	40.19	40.19	40.17	40.17	40.17	400
Jul. 29, 2021	40.23	40.23	40.23	40.23	40.23	-
Jul. 28, 2021	40.23	40.23	40.23	40.23	40.23	500
Jul. 27, 2021	40.00	40.00	39.98	39.98	39.98	600
Jul. 26, 2021	40.14	40.14	40.14	40.14	40.14	-
Jul. 23, 2021	39.74	39.74	39.74	39.74	39.74	-
Jul. 22, 2021	39.74	39.74	39.74	39.74	39.74	200
Jul. 21, 2021	39.85	39.94	39.85	39.94	39.94	1,400
Jul. 20, 2021	39.93	39.93	39.88	39.88	39.88	300
Jul. 19, 2021	39.05	39.05	39.05	39.05	39.05	100
Jul. 16, 2021	39.63	39.63	39.63	39.63	39.63	100
Jul. 15, 2021	39.52	39.73	39.52	39.73	39.73	500
Jul. 14, 2021	39.67	39.67	39.57	39.57	39.57	800
Jul. 13, 2021	39.96	39.96	39.89	39.89	39.89	500
Jul. 12, 2021	40.04	40.05	40.04	40.05	40.05	200
Jul. 09, 2021	39.89	39.92	39.89	39.92	39.92	1,600
Jul. 08, 2021	39.41	39.78	39.41	39.78	39.78	500
Jul. 07, 2021	39.75	39.89	39.75	39.83	39.83	600
Jul. 06, 2021	39.67	39.70	39.62	39.70	39.70	600
Jul. 05, 2021	39.54	39.54	39.54	39.54	39.54	-
Jul. 02, 2021	39.62	39.62	39.54	39.54	39.54	1,900
Jun. 30, 2021	39.47	39.50	39.47	39.50	39.50	200
Jun. 29, 2021	39.56	39.56	39.56	39.56	39.56	200
Jun. 29, 2021	0.104 Dividend
Jun. 28, 2021	39.36	39.36	39.36	39.36	39.26	-
Jun. 25, 2021	39.50	39.50	39.36	39.36	39.26	500
Jun. 24, 2021	39.19	39.19	39.19	39.19	39.09	400
Jun. 23, 2021	38.89	38.89	38.89	38.89	38.79	-
Jun. 22, 2021	38.89	38.89	38.89	38.89	38.79	600
Jun. 21, 2021	38.85	38.85	38.85	38.85	38.75	100
Jun. 18, 2021	39.00	39.00	39.00	39.00	38.90	200
Jun. 17, 2021	38.89	38.89	38.69	38.69	38.59	2,600
Jun. 16, 2021	39.95	39.95	38.59	38.81	38.71	1,200
Jun. 15, 2021	38.72	38.72	38.72	38.72	38.62	400
Jun. 14, 2021	38.86	38.86	38.60	38.60	38.50	400
Jun. 11, 2021	38.77	38.77	38.77	38.77	38.67	100
Jun. 10, 2021	38.60	38.60	38.57	38.57	38.47	700
Jun. 09, 2021	38.71	38.71	38.67	38.67	38.57	300
Jun. 08, 2021	38.46	38.80	38.43	38.80	38.70	2,600
Jun. 07, 2021	38.43	38.43	38.43	38.43	38.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,954.99-218.46(-1.03%)

S&P 5004,551.68-23.11(-0.51%)

DOW35,490.69-266.19(-0.74%)

CAD/USD0.8089+0.0017(+0.21%)

CRUDE OIL82.28-0.38(-0.46%)

BTC-CAD72,509.37-2,805.42(-3.72%)

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC-B.TO)

S&P/TSX
20,954.99
-218.46(-1.03%)

S&P 500
4,551.68
-23.11(-0.51%)

DOW
35,490.69
-266.19(-0.74%)

CAD/USD
0.8089
+0.0017(+0.21%)

CRUDE OIL
82.28
-0.38(-0.46%)

BTC-CAD
72,509.37
-2,805.42(-3.72%)