Canada Markets closed

Manulife Multifactor U.S. Mid Cap Index ETF (MUMC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
41.57-0.61 (-1.45%)
At close: 03:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 202142.3442.3441.5741.5741.571,946
Dec. 02, 202141.7142.2741.7142.2742.27800
Dec. 01, 202141.7441.7441.7441.7441.74-
Nov. 30, 202142.0742.0841.9641.9641.961,300
Nov. 29, 202142.7943.0142.7943.0143.01500
Nov. 26, 202142.7542.7642.4342.4342.43800
Nov. 25, 202143.2943.2943.2943.2943.29-
Nov. 24, 202143.2743.2743.2743.2743.27-
Nov. 23, 202143.2443.2443.2443.2443.24200
Nov. 22, 202143.5443.6343.5443.6343.631,100
Nov. 19, 202143.3343.3343.3143.3143.31600
Nov. 18, 202143.2943.3043.2943.3043.30900
Nov. 17, 202143.6443.6443.6443.6443.64-
Nov. 16, 202143.7243.7243.7043.7043.70500
Nov. 15, 202143.2843.2843.2843.2843.28200
Nov. 12, 202143.2343.2343.2343.2343.23-
Nov. 11, 202142.6842.6842.6842.6842.68-
Nov. 10, 202142.7442.7442.7442.7442.74200
Nov. 09, 202142.8842.8842.8742.8842.88900
Nov. 08, 202142.7442.7442.7442.7442.74400
Nov. 05, 202143.0743.0742.7442.7642.76700
Nov. 04, 202142.5542.5542.5542.5542.55100
Nov. 03, 202142.2242.2242.2242.2242.22-
Nov. 02, 202142.2242.2342.1342.2342.231,500
Nov. 01, 202141.9941.9941.9941.9941.99200
Oct. 29, 202141.9241.9241.5141.5141.51500
Oct. 28, 202141.4341.4441.4141.4141.4111,500
Oct. 27, 202141.2041.2241.1741.2141.21600
Oct. 26, 202141.4641.8941.4641.8941.891,800
Oct. 25, 202141.9141.9141.9141.9141.91200
Oct. 22, 202141.5141.5141.5141.5141.51-
Oct. 21, 202141.5241.5241.5241.5241.52300
Oct. 20, 202141.0941.0941.0941.0941.09-
Oct. 19, 202140.9940.9940.9940.9940.99-
Oct. 18, 202140.8040.9040.8040.9040.90600
Oct. 15, 202141.0441.0841.0241.0241.02500
Oct. 14, 202140.6740.7440.6740.7440.74400
Oct. 13, 202140.1540.1540.1540.1540.15-
Oct. 12, 202140.3940.3940.3940.3940.39-
Oct. 08, 202140.4140.4140.3940.3940.391,000
Oct. 07, 202140.9440.9440.9440.9440.94800
Oct. 06, 202140.2040.2040.1940.1940.19500
Oct. 05, 202140.2040.2040.2040.2040.20-
Oct. 04, 202140.2040.2040.2040.2040.20-
Oct. 01, 202140.1040.2040.1040.2040.20400
Sep. 30, 202141.2441.2441.2441.2441.24-
Sep. 29, 202141.1641.2441.1641.2441.24200
Sep. 28, 202140.9840.9840.9840.9840.98200
Sep. 27, 202141.3941.3941.3941.3941.39-
Sep. 24, 202141.4041.4041.3741.3941.39500
Sep. 23, 202141.4841.5241.4841.5241.52800
Sep. 22, 202141.0741.0741.0741.0741.07300
Sep. 21, 202140.7840.7840.7840.7840.78200
Sep. 20, 202141.4141.4141.4141.4141.41-
Sep. 17, 202141.3141.4141.3141.4141.41300
Sep. 16, 202141.5341.5341.5341.5341.53100
Sep. 15, 202141.1541.3241.1541.3241.32500
Sep. 14, 202141.2641.2641.1941.1941.19900
Sep. 13, 202141.2741.2741.2741.2741.27100
Sep. 10, 202141.5341.5341.5341.5341.53100
Sep. 09, 202141.7141.7141.7141.7141.71-
Sep. 08, 202141.7141.7141.7141.7141.71-
Sep. 07, 202141.7141.7141.7141.7141.71-
Sep. 03, 202142.2142.2141.7141.7141.71600
Sep. 02, 202141.8641.8641.8641.8641.86-
Sep. 01, 202141.6841.8641.6841.8641.86200
Aug. 31, 202141.7941.7941.7941.7941.79200
Aug. 30, 202141.8441.8541.8441.8541.851,600
Aug. 27, 202141.8241.8841.8241.8841.88200
Aug. 26, 202141.5541.5541.5541.5541.55500
Aug. 25, 202141.2141.2141.2141.2141.21-
Aug. 24, 202141.2141.2141.2141.2141.21100
Aug. 23, 202140.6640.6640.6640.6640.66-
Aug. 20, 202140.6640.6640.6640.6640.66-
Aug. 19, 202140.6640.6640.6640.6640.66-
Aug. 18, 202140.6640.6640.6640.6640.66200
Aug. 17, 202140.7940.7940.6540.7240.721,000
Aug. 16, 202140.9841.0040.9841.0041.00300
Aug. 13, 202141.4541.4540.9440.9440.94300
Aug. 12, 202140.9240.9240.9240.9240.92100
Aug. 11, 202140.6540.6540.6540.6540.65-
Aug. 10, 202140.6540.6540.6540.6540.65-
Aug. 09, 202140.6540.6540.6540.6540.65100
Aug. 06, 202140.8540.8540.8540.8540.85100
Aug. 05, 202140.4540.4540.4540.4540.45-
Aug. 04, 202140.4540.4540.4540.4540.45300
Aug. 03, 202140.1740.1740.1740.1740.17-
Jul. 30, 202140.1940.1940.1740.1740.17400
Jul. 29, 202140.2340.2340.2340.2340.23-
Jul. 28, 202140.2340.2340.2340.2340.23500
Jul. 27, 202140.0040.0039.9839.9839.98600
Jul. 26, 202140.1440.1440.1440.1440.14-
Jul. 23, 202139.7439.7439.7439.7439.74-
Jul. 22, 202139.7439.7439.7439.7439.74200
Jul. 21, 202139.8539.9439.8539.9439.941,400
Jul. 20, 202139.9339.9339.8839.8839.88300
Jul. 19, 202139.0539.0539.0539.0539.05100
Jul. 16, 202139.6339.6339.6339.6339.63100
Jul. 15, 202139.5239.7339.5239.7339.73500
Jul. 14, 202139.6739.6739.5739.5739.57800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...