Canada markets open in 1 hour 29 minutes

Manulife Multifactor U.S. Mid Cap Index ETF (Unhedged) (MUMC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
47.75-0.04 (-0.08%)
At close: 03:47PM EDT
Time Period:
Jul 24, 2023 - Jul 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202447.7947.7947.7947.7947.79-
Jul 22, 202447.5147.7547.4847.7547.75500
Jul 19, 202447.2847.2847.1547.1747.171,000
Jul 18, 202447.7247.7247.4047.5247.52400
Jul 17, 202448.3048.3048.3048.3048.30-
Jul 16, 202448.0948.0948.0948.0948.09200
Jul 15, 202447.0047.0047.0047.0047.00-
Jul 12, 202447.0547.0547.0047.0047.00900
Jul 11, 202446.5146.5146.5146.5146.51200
Jul 10, 202445.2745.2745.2745.2745.27-
Jul 09, 202445.4545.4545.4545.4545.45-
Jul 08, 202445.3045.3045.3045.3045.30-
Jul 05, 202445.2445.2445.2445.2445.24300
Jul 04, 202445.4945.4945.4945.4945.49-
Jul 03, 202445.5045.5045.5045.5045.50-
Jul 02, 202445.5945.5945.5145.5145.51600
Jun 28, 202445.7945.7945.7945.7945.79300
Jun 28, 20240.2 Dividend
Jun 27, 202445.8645.8645.8645.8645.66-
Jun 26, 202445.8645.8645.8645.8645.66200
Jun 25, 202445.9045.9045.9045.9045.70400
Jun 24, 202446.3946.3946.3946.3946.19100
Jun 21, 202446.1046.1546.1046.1545.95500
Jun 20, 202446.1046.1046.0646.0645.86400
Jun 19, 202446.3546.3646.2646.2646.06400
Jun 18, 202446.2146.2446.2146.2446.041,800
Jun 17, 202445.7645.7645.7645.7645.56-
Jun 14, 202446.3446.3446.3446.3446.14-
Jun 13, 202446.2146.3346.2146.2746.072,400
Jun 12, 202446.1046.6046.1046.5046.30900
Jun 11, 202446.2946.2946.2946.2946.09-
Jun 10, 202446.1146.1146.1146.1145.91-
Jun 07, 202446.0046.0046.0046.0045.80-
Jun 06, 202445.9746.0445.9746.0445.842,100
Jun 05, 202446.2046.2046.2046.2046.00200
Jun 04, 202445.7945.7945.7945.7945.59300
Jun 03, 202446.3646.3646.3646.3646.16-
May 31, 202445.9946.1045.9246.1045.902,000
May 30, 202446.0646.1146.0646.1145.912,000
May 29, 202446.0146.0245.9845.9845.78600
May 28, 202446.1946.1946.1846.1845.982,100
May 27, 202446.7546.7546.7546.7546.553,800
May 24, 202446.6846.6846.6846.6846.482,000
May 23, 202446.6446.6446.5046.5046.30400
May 22, 202446.9446.9446.9446.9446.74200
May 21, 202446.9747.0146.9747.0146.804,100
May 17, 202446.9446.9446.9446.9446.74400
May 16, 202446.9746.9746.9346.9346.735,300
May 15, 202447.0847.1747.0847.1746.96500
May 14, 202446.8446.8446.8446.8446.64300
May 13, 202446.7646.7646.7646.7646.56-
May 10, 202446.7646.7646.7646.7646.56-
May 09, 202446.4246.6646.4246.6646.463,900
May 08, 202446.4946.4946.4946.4946.29200
May 07, 202446.6246.6246.6246.6246.42300
May 06, 202446.3246.3246.3246.3246.12100
May 03, 202445.8945.8945.8945.8945.69100
May 02, 202445.4545.4745.3945.3945.19300
May 01, 202445.5145.5145.5145.5145.31-
Apr 30, 202445.7445.7445.5145.5145.31300
Apr 29, 202445.8245.8245.8245.8245.62100
Apr 26, 202445.6645.6745.6145.6145.412,300
Apr 25, 202445.3245.4545.3045.3445.141,000
Apr 24, 202445.7145.7145.7145.7145.51200
Apr 23, 202445.1245.1245.1245.1244.92-
Apr 22, 202444.8845.1744.8845.1244.92400
Apr 19, 202444.9144.9144.8144.8744.67700
Apr 18, 202444.9744.9744.9744.9744.77-
Apr 17, 202445.0245.0245.0245.0244.82100
Apr 16, 202445.2845.4445.2845.3445.14700
Apr 15, 202445.5245.5345.5245.5345.33200
Apr 12, 202446.0546.0545.9845.9845.78300
Apr 11, 202446.3746.3946.3746.3946.19200
Apr 10, 202446.3346.3346.3346.3346.13200
Apr 09, 202446.8646.8646.8646.8646.66400
Apr 08, 202446.7446.7446.7446.7446.54-
Apr 05, 202446.2746.2746.2746.2746.07-
Apr 04, 202446.6846.6846.6846.6846.48-
Apr 03, 202446.7546.7546.6746.6746.47500
Apr 02, 202446.6346.6346.6346.6346.43200
Apr 01, 202447.1647.2147.1647.2147.00100
Mar 28, 202447.2847.2847.2847.2847.07-
Mar 27, 202447.1647.1647.1647.1646.95100
Mar 26, 202446.8646.8646.8646.8646.66100
Mar 25, 202446.7146.7146.7146.7146.51200
Mar 22, 202446.9546.9546.8746.8746.675,000
Mar 21, 202446.9746.9746.9446.9446.74200
Mar 20, 202446.2446.2445.9945.9945.79300
Mar 19, 202446.1046.1046.1046.1045.90200
Mar 18, 202445.8145.8145.7045.7045.50500
Mar 15, 202445.7345.7345.7345.7345.53200
Mar 14, 202445.9045.9045.4345.5445.341,300
Mar 13, 202446.0546.0546.0546.0545.85100
Mar 12, 202446.0146.0145.8745.8745.67700
Mar 11, 202445.8645.8645.8645.8645.66-
Mar 08, 202445.8845.8845.8845.8845.68100
Mar 07, 202445.8745.9045.8745.9045.70300
Mar 06, 202445.5845.5845.5845.5845.38-
Mar 05, 202445.8345.8345.8345.8345.63-
Mar 04, 202445.8345.8345.8345.8345.63400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...