Canada markets close in 49 minutes

Manulife Multifactor U.S. Large Cap Index ETF (MULC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
43.19-0.24 (-0.55%)
As of 10:43AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 202143.1943.1943.1943.1943.19100
Oct. 20, 202143.0543.0543.0543.0543.05-
Oct. 19, 202142.8442.8442.8442.8442.84-
Oct. 18, 202142.7142.7142.7142.7142.71100
Oct. 15, 202142.7642.7642.7642.7642.76200
Oct. 14, 202142.4442.4442.4442.4442.44-
Oct. 13, 202141.8441.8441.8441.8441.84-
Oct. 12, 202142.3142.3142.3142.3142.31-
Oct. 08, 202142.2842.3142.2842.3142.31400
Oct. 07, 202142.1342.1342.1342.1342.13-
Oct. 06, 202142.1342.1342.1342.1342.13-
Oct. 05, 202142.1342.1342.1342.1342.13-
Oct. 04, 202142.1342.1342.1342.1342.13100
Oct. 01, 202142.2542.2542.2542.2542.25300
Sep. 30, 202142.5842.5842.5842.5842.58-
Sep. 29, 202142.5842.5842.5842.5842.58-
Sep. 28, 202142.5842.5842.5842.5842.58200
Sep. 27, 202143.2443.2443.2443.2443.24100
Sep. 24, 202143.3243.3243.3243.3243.32-
Sep. 23, 202143.2943.3243.2943.3243.321,000
Sep. 22, 202143.1343.1743.1343.1743.173,200
Sep. 21, 202143.2243.2243.1143.1143.11200
Sep. 20, 202142.5542.5542.5542.5542.551,000
Sep. 17, 202143.4343.4343.4343.4343.43100
Sep. 16, 202143.9143.9143.9143.9143.91-
Sep. 15, 202143.9143.9143.9143.9143.91-
Sep. 14, 202143.9143.9143.9143.9143.91-
Sep. 13, 202143.9143.9143.9143.9143.91-
Sep. 10, 202143.9143.9143.9143.9143.91-
Sep. 09, 202143.9143.9143.9143.9143.91-
Sep. 08, 202143.7943.9143.7943.9143.91900
Sep. 07, 202143.9843.9843.9843.9843.98-
Sep. 03, 202143.9843.9843.9843.9843.98-
Sep. 02, 202143.9843.9843.9843.9843.98-
Sep. 01, 202143.9843.9843.9843.9843.98-
Aug. 31, 202143.9843.9843.9843.9843.98100
Aug. 30, 202144.0244.0244.0044.0044.00200
Aug. 27, 202143.5443.5443.5443.5443.54-
Aug. 26, 202143.5443.5443.5443.5443.54-
Aug. 25, 202143.5443.5443.5443.5443.54-
Aug. 24, 202143.5443.5443.5443.5443.54100
Aug. 23, 202143.8543.8543.8543.8543.85-
Aug. 20, 202143.8543.8543.8543.8543.85100
Aug. 19, 202143.2843.2843.2843.2843.28-
Aug. 18, 202143.1643.2843.1643.2843.28200
Aug. 17, 202143.3243.3243.3243.3243.32-
Aug. 16, 202143.1743.3343.1743.3243.32700
Aug. 13, 202142.9642.9642.9642.9642.96-
Aug. 12, 202142.9642.9642.9642.9642.96-
Aug. 11, 202142.9642.9642.9642.9642.96100
Aug. 10, 202142.6542.6542.6542.6542.65-
Aug. 09, 202142.6542.6542.6542.6542.65-
Aug. 06, 202142.6242.6242.6242.6242.62-
Aug. 05, 202142.6542.6542.6542.6542.65-
Aug. 04, 202142.6542.6542.6542.6542.65100
Aug. 03, 202142.3442.3442.3442.3442.34-
Jul. 30, 202142.3442.3442.3442.3442.34100
Jul. 29, 202142.5042.5042.5042.5042.50100
Jul. 28, 202142.4642.4642.4642.4642.46-
Jul. 27, 202142.4642.4642.4642.4642.46500
Jul. 26, 202142.6242.6242.6242.6242.62-
Jul. 23, 202142.1642.1642.1642.1642.16-
Jul. 22, 202142.1642.1642.1642.1642.16100
Jul. 21, 202142.1642.1642.1642.1642.16-
Jul. 20, 202142.1642.1642.1642.1642.16100
Jul. 19, 202142.1142.1142.1142.1142.11-
Jul. 16, 202142.1142.1142.1142.1142.11-
Jul. 15, 202142.1142.1142.1142.1142.11100
Jul. 14, 202142.1742.1742.1742.1742.17-
Jul. 13, 202142.1742.1742.1742.1742.17100
Jul. 12, 202141.8641.8641.8641.8641.86-
Jul. 09, 202141.8641.8641.8641.8641.863,000
Jul. 08, 202141.8341.8341.8341.8341.83-
Jul. 07, 202141.8441.8441.8341.8341.834,500
Jul. 06, 202141.4841.4841.4841.4841.48-
Jul. 05, 202141.5041.5041.4841.4841.48800
Jul. 02, 202141.3741.3741.3741.3741.37300
Jun. 30, 202141.0841.0841.0841.0841.08-
Jun. 29, 202141.0841.0841.0841.0841.08100
Jun. 29, 20210.185 Dividend
Jun. 28, 202140.6240.6240.6240.6240.44-
Jun. 25, 202140.6240.6240.6240.6240.44-
Jun. 24, 202140.6240.6240.6240.6240.44-
Jun. 23, 202140.6240.6240.6240.6240.44-
Jun. 22, 202140.6240.6240.6240.6240.44100
Jun. 21, 202140.4740.4740.4740.4740.29-
Jun. 18, 202140.4740.4740.4740.4740.29-
Jun. 17, 202140.5040.5540.4740.4740.29300
Jun. 16, 202140.2640.2640.2640.2640.08100
Jun. 15, 202140.4340.4340.3440.3440.161,400
Jun. 14, 202139.9139.9139.9139.9139.73-
Jun. 11, 202139.9139.9139.9139.9139.73-
Jun. 10, 202139.9139.9139.9139.9139.73-
Jun. 09, 202139.9139.9139.9139.9139.73-
Jun. 08, 202139.9139.9139.9139.9139.73600
Jun. 07, 202139.7239.7239.7239.7239.54-
Jun. 04, 202139.7239.7239.7239.7239.54-
Jun. 03, 202139.7239.7239.7239.7239.54100
Jun. 02, 202139.7739.7739.7739.7739.59-
Jun. 01, 202139.7739.7739.7739.7739.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...