S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Manulife Multifactor U.S. Large Cap Index ETF (Unhedged) (MULC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

51.15

-0.29

(-0.56%)

As of 12:32PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	51.28	51.28	51.15	51.15	51.15	717
Apr 18, 2024	51.68	51.68	51.65	51.65	51.65	400
Apr 17, 2024	51.59	51.59	51.59	51.59	51.59	200
Apr 16, 2024	52.29	52.29	51.93	52.00	52.00	1,000
Apr 15, 2024	52.51	52.51	52.51	52.51	52.51	-
Apr 12, 2024	52.74	52.74	52.45	52.54	52.54	700
Apr 11, 2024	52.77	53.00	52.77	53.00	53.00	300
Apr 10, 2024	52.78	52.78	52.62	52.77	52.77	1,000
Apr 09, 2024	52.80	52.80	52.68	52.68	52.68	300
Apr 08, 2024	53.07	53.07	52.95	52.95	52.95	500
Apr 05, 2024	52.81	53.02	52.78	53.02	53.02	900
Apr 04, 2024	52.83	52.83	52.83	52.83	52.83	-
Apr 03, 2024	52.83	52.83	52.83	52.83	52.83	100
Apr 02, 2024	52.91	52.91	52.91	52.91	52.91	100
Apr 01, 2024	53.40	53.40	53.30	53.30	53.30	100
Mar 28, 2024	53.40	53.40	53.40	53.40	53.40	300
Mar 27, 2024	52.87	52.87	52.87	52.87	52.87	-
Mar 26, 2024	52.94	52.94	52.87	52.87	52.87	600
Mar 25, 2024	52.93	52.93	52.93	52.93	52.93	200
Mar 22, 2024	53.15	53.15	53.15	53.15	53.15	300
Mar 21, 2024	52.53	52.53	52.53	52.53	52.53	-
Mar 20, 2024	52.43	52.49	52.35	52.35	52.35	500
Mar 19, 2024	51.96	52.10	51.96	52.10	52.10	2,700
Mar 18, 2024	52.19	52.19	51.98	51.98	51.98	500
Mar 15, 2024	51.81	51.81	51.81	51.81	51.81	300
Mar 14, 2024	52.07	52.07	51.90	51.90	51.90	900
Mar 13, 2024	52.09	52.09	52.09	52.09	52.09	-
Mar 12, 2024	51.95	52.09	51.95	52.09	52.09	400
Mar 11, 2024	51.73	51.73	51.73	51.73	51.73	-
Mar 08, 2024	51.80	51.80	51.72	51.73	51.73	300
Mar 07, 2024	51.77	51.94	51.77	51.94	51.94	300
Mar 06, 2024	51.55	51.55	51.55	51.55	51.55	100
Mar 05, 2024	51.67	51.67	51.53	51.53	51.53	900
Mar 04, 2024	52.11	52.11	51.97	51.97	51.97	500
Mar 01, 2024	51.71	51.85	51.71	51.84	51.84	600
Feb 29, 2024	51.58	51.58	51.40	51.40	51.40	300
Feb 28, 2024	51.21	51.21	51.21	51.21	51.21	300
Feb 27, 2024	50.96	50.96	50.96	50.96	50.96	-
Feb 26, 2024	51.12	51.12	51.12	51.12	51.12	-
Feb 23, 2024	51.03	51.12	51.03	51.12	51.12	100
Feb 22, 2024	50.50	50.87	50.50	50.87	50.87	300
Feb 21, 2024	50.00	50.00	50.00	50.00	50.00	200
Feb 20, 2024	50.18	50.18	50.03	50.10	50.10	300
Feb 16, 2024	50.41	50.55	50.27	50.27	50.27	800
Feb 15, 2024	50.41	50.41	50.41	50.41	50.41	300
Feb 14, 2024	50.09	50.26	49.98	50.26	50.26	1,700
Feb 13, 2024	49.96	49.96	49.75	49.77	49.77	1,200
Feb 12, 2024	50.23	50.23	50.22	50.22	50.22	500
Feb 09, 2024	50.02	50.02	50.02	50.02	50.02	500
Feb 08, 2024	49.83	49.83	49.83	49.83	49.83	1,000
Feb 07, 2024	49.93	49.93	49.79	49.79	49.79	900
Feb 06, 2024	49.56	49.56	49.54	49.54	49.54	300
Feb 05, 2024	49.64	49.64	49.64	49.64	49.64	-
Feb 02, 2024	49.49	49.64	49.49	49.64	49.64	600
Feb 01, 2024	48.77	48.77	48.60	48.66	48.66	500
Jan 31, 2024	48.86	48.86	48.64	48.64	48.64	600
Jan 30, 2024	49.15	49.15	49.15	49.15	49.15	-
Jan 29, 2024	49.10	49.10	49.10	49.10	49.10	100
Jan 26, 2024	48.99	48.99	48.99	48.99	48.99	200
Jan 25, 2024	49.08	49.08	49.08	49.08	49.08	100
Jan 24, 2024	48.82	48.82	48.82	48.82	48.82	-
Jan 23, 2024	48.82	48.82	48.82	48.82	48.82	200
Jan 22, 2024	48.73	48.73	48.73	48.73	48.73	100
Jan 19, 2024	48.09	48.09	48.09	48.09	48.09	-
Jan 18, 2024	47.94	47.94	47.81	47.81	47.81	300
Jan 17, 2024	47.98	47.98	47.98	47.98	47.98	-
Jan 16, 2024	47.91	48.03	47.91	47.93	47.93	300
Jan 15, 2024	47.99	47.99	47.99	47.99	47.99	-
Jan 12, 2024	47.90	47.90	47.90	47.90	47.90	100
Jan 11, 2024	47.75	47.83	47.75	47.83	47.83	300
Jan 10, 2024	47.78	47.78	47.78	47.78	47.78	200
Jan 09, 2024	47.76	47.76	47.72	47.72	47.72	200
Jan 08, 2024	47.16	47.16	47.16	47.16	47.16	-
Jan 05, 2024	47.04	47.04	47.04	47.04	47.04	100
Jan 04, 2024	47.16	47.16	47.16	47.16	47.16	-
Jan 03, 2024	47.23	47.26	47.23	47.26	47.26	400
Jan 02, 2024	47.50	47.50	47.50	47.50	47.50	100
Dec 29, 2023	47.26	47.39	47.26	47.39	47.39	400
Dec 28, 2023	47.63	47.63	47.63	47.63	47.63	-
Dec 28, 2023	0.264 Dividend
Dec 27, 2023	47.65	47.65	47.65	47.65	47.39	2,100
Dec 22, 2023	47.67	47.67	47.60	47.60	47.34	200
Dec 21, 2023	47.42	47.42	47.42	47.42	47.16	-
Dec 20, 2023	47.91	47.91	47.91	47.91	47.64	-
Dec 19, 2023	47.85	47.85	47.85	47.85	47.58	-
Dec 18, 2023	47.63	47.63	47.63	47.63	47.37	-
Dec 15, 2023	47.51	47.63	47.51	47.63	47.37	200
Dec 14, 2023	47.80	47.95	47.79	47.79	47.53	1,200
Dec 13, 2023	47.38	47.38	47.38	47.38	47.12	-
Dec 12, 2023	47.35	47.35	47.35	47.35	47.09	100
Dec 11, 2023	46.98	47.14	46.92	47.14	46.88	500
Dec 08, 2023	46.88	46.88	46.88	46.88	46.62	200
Dec 07, 2023	46.72	46.72	46.72	46.72	46.46	400
Dec 06, 2023	46.43	46.43	46.43	46.43	46.17	100
Dec 05, 2023	46.56	46.56	46.56	46.56	46.30	-
Dec 04, 2023	46.56	46.56	46.56	46.56	46.30	100
Dec 01, 2023	46.34	46.34	46.34	46.34	46.08	-
Nov 30, 2023	46.12	46.29	46.12	46.29	46.03	700
Nov 29, 2023	46.08	46.08	46.08	46.08	45.82	-
Nov 28, 2023	46.32	46.32	46.08	46.08	45.82	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,798.72+90.28(+0.42%)

S&P 5004,979.17-31.95(-0.64%)

DOW37,970.94+195.56(+0.52%)

CAD/USD0.7276+0.0012(+0.17%)

CRUDE OIL83.39+0.66(+0.80%)

Bitcoin CAD88,891.77+2,546.87(+2.95%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Manulife Multifactor U.S. Large Cap Index ETF (Unhedged) (MULC-B.TO)

S&P/TSX
21,798.72
+90.28(+0.42%)

S&P 500
4,979.17
-31.95(-0.64%)

DOW
37,970.94
+195.56(+0.52%)

CAD/USD
0.7276
+0.0012(+0.17%)

CRUDE OIL
83.39
+0.66(+0.80%)

Bitcoin CAD
88,891.77
+2,546.87(+2.95%)