Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUB230519P00099000 | 2022-11-02 2:46PM EDT | 2023-05-19 | 1.61 | 0.35 | 0.90 | 0.00 | - | - | 30 | 25.17% |
MUB230818P00099000 | 2022-12-22 1:14PM EDT | 2023-08-18 | 1.00 | 0.00 | 0.80 | 0.00 | - | - | 10 | 14.17% |