iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:105.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00105000 | 2024-04-15 12:04PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 6.89% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240419P00105000 | 2024-04-12 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 103 | 8.79% |
| MUB240517P00105000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 10 | 1,135 | 7.50% |
| MUB240816P00105000 | 2024-04-03 12:52PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.30 | 0.00 | - | 10 | 29 | 7.54% |
| MUB241115P00105000 | 2024-04-02 10:15AM EDT | 2024-11-15 | 1.85 | 1.65 | 2.20 | 0.00 | - | 1 | 6 | 8.58% |
© 2024 Yahoo. All rights reserved.