Canada markets closed

iShares National Muni Bond ETF (MUB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
107.87+0.17 (+0.16%)
At close: 04:00PM EST
107.87 -0.02 (-0.02%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB240517C001050002024-01-02 12:36PM EST2024-05-173.603.504.200.00-5313.03%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB240315P001050002024-01-19 2:56PM EST2024-03-150.350.050.150.00-252512.79%
MUB240419P001050002024-02-16 3:30PM EST2024-04-190.370.100.200.00-1001007.08%
MUB240517P001050002024-02-16 2:52PM EST2024-05-170.580.300.450.00-501,0087.57%
MUB240816P001050002024-02-07 1:38PM EST2024-08-161.150.751.050.00-5967.67%