iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB230519C00105000 | 2022-11-23 3:28PM EDT | 2023-05-19 | 2.50 | 1.95 | 3.10 | 0.00 | - | 50 | 50 | 8.40% |
| MUB230818C00105000 | 2023-01-05 2:41PM EDT | 2023-08-18 | 2.30 | 0.70 | 5.40 | 0.00 | - | 3 | 5 | 14.80% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB230421P00105000 | 2023-03-30 12:47PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 10.52% |
| MUB230519P00105000 | 2023-03-24 12:01PM EDT | 2023-05-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 100 | 100 | 7.84% |
| MUB230818P00105000 | 2023-02-24 4:27PM EDT | 2023-08-18 | 2.70 | 0.60 | 1.55 | 0.00 | - | 20 | 26 | 10.33% |
© 2023 Yahoo. All rights reserved.
