iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00104000 | 2024-04-15 12:06PM EDT | 2024-05-17 | 2.50 | 2.45 | 2.60 | 0.00 | - | 8 | 8 | 6.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00104000 | 2024-03-18 10:18AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 9.18% |
| MUB241115P00104000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.45 | 1.00 | 1.65 | 0.00 | - | 10 | 20 | 8.66% |
© 2024 Yahoo. All rights reserved.