iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00103000 | 2023-11-22 4:58PM EDT | 2024-05-17 | 3.00 | 3.80 | 7.80 | 0.00 | - | 6 | 8 | 54.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517P00103000 | 2024-03-05 3:17PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 100 | 1,129 | 9.57% |
| MUB241115P00103000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.50 | 0.00 | - | 50 | 50 | 9.34% |
© 2024 Yahoo. All rights reserved.