Canada markets closed

iShares National Muni Bond ETF (MUB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
107.74+0.15 (+0.14%)
At close: 04:00PM EDT
107.74 -0.02 (-0.02%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB230519C001000002022-10-05 2:57PM EDT2023-05-194.122.803.200.00-110.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB230421P001000002023-03-06 12:43PM EDT2023-04-210.050.000.250.00--123.98%
MUB230519P001000002023-01-25 12:30PM EDT2023-05-190.250.050.350.00-111116.97%
MUB230818P001000002023-03-17 3:02PM EDT2023-08-180.550.150.250.00-40619.11%