iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240517C00100000 | 2023-11-20 3:08PM EDT | 2024-05-17 | 5.10 | 7.90 | 9.20 | 0.00 | - | 10 | 10 | 45.90% |
| MUB240816C00100000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 6.20 | 6.50 | 6.60 | 0.00 | - | 15 | 8 | 6.76% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240419P00100000 | 2024-03-26 2:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 312 | 600 | 66.41% |
| MUB240517P00100000 | 2024-03-05 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,109 | 14.16% |
| MUB240816P00100000 | 2024-04-05 3:55PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 108 | 8.18% |
© 2024 Yahoo. All rights reserved.