Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUB240419C00107000 | 2024-03-20 12:18PM EDT | 107.00 | 0.96 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 2.91% |
MUB240419C00108000 | 2024-03-27 10:08AM EDT | 108.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 15,007 | 3.39% |
MUB240419C00109000 | 2024-03-26 10:15AM EDT | 109.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 4.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUB240419P00099000 | 2024-02-16 3:46PM EDT | 99.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 27 | 19.83% |
MUB240419P00100000 | 2024-03-26 2:06PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 312 | 600 | 17.87% |
MUB240419P00105000 | 2024-03-04 4:32PM EDT | 105.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 103 | 7.69% |
MUB240419P00106000 | 2024-03-20 1:20PM EDT | 106.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 5.42% |
MUB240419P00107000 | 2024-03-27 9:42AM EDT | 107.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 15,066 | 5.62% |
MUB240419P00108000 | 2024-03-22 11:27AM EDT | 108.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 15 | 67 | 6.79% |