Canada markets close in 5 hours 17 minutes

iShares National Muni Bond ETF (MUB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.60-0.09 (-0.08%)
As of 10:42AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB240419C001070002024-03-20 12:18PM EDT107.000.960.550.700.00-1102.91%
MUB240419C001080002024-03-27 10:08AM EDT108.000.200.100.200.00-515,0073.39%
MUB240419C001090002024-03-26 10:15AM EDT109.000.040.000.100.00-304.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB240419P000990002024-02-16 3:46PM EDT99.000.050.000.100.00-272719.83%
MUB240419P001000002024-03-26 2:06PM EDT100.000.050.000.100.00-31260017.87%
MUB240419P001050002024-03-04 4:32PM EDT105.000.150.000.100.00-31037.69%
MUB240419P001060002024-03-20 1:20PM EDT106.000.150.050.100.00-165.42%
MUB240419P001070002024-03-27 9:42AM EDT107.000.300.200.350.00-415,0665.62%
MUB240419P001080002024-03-22 11:27AM EDT108.000.700.800.950.00-15676.79%