Canada markets closed

iShares National Muni Bond ETF (MUB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.36-0.14 (-0.13%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB240719C001060002024-07-10 1:02PM EDT106.001.101.351.500.00-17118.56%
MUB240719C001070002024-07-12 12:36PM EDT107.000.500.350.500.00-2408.99%
MUB240719C001080002024-06-17 12:51PM EDT108.000.150.000.100.00--110.21%
MUB240719C001090002024-06-14 12:26PM EDT109.000.150.000.050.00--14815.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUB240719P001040002024-05-23 10:21AM EDT104.000.140.000.100.00--031.64%
MUB240719P001050002024-05-24 9:36AM EDT105.000.400.050.100.00-21524.32%
MUB240719P001060002024-07-01 9:30AM EDT106.000.350.000.100.00-2010416.50%
MUB240719P001070002024-07-17 10:29AM EDT107.000.050.000.100.00-210,0327.52%
MUB240719P001080002024-07-08 9:32AM EDT108.001.100.550.700.00-128.40%
MUB240719P001090002024-06-14 12:26PM EDT109.002.151.551.700.00--015.92%