Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
129.18 +0.18 (+0.14%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:99.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C000990002024-04-30 12:41PM EDT2024-05-2416.7029.1030.950.00--390.63%
MU240531C000990002024-05-14 11:56AM EDT2024-05-3123.9529.5030.700.00-2870.31%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524P000990002024-05-13 10:28AM EDT2024-05-240.100.020.220.00-558112.11%
MU240531P000990002024-05-20 10:31AM EDT2024-05-310.050.020.23-0.08-61.54%3672.85%
MU240607P000990002024-05-20 11:51AM EDT2024-06-070.090.070.12-0.01-10.00%31755.47%
MU240614P000990002024-05-13 10:59AM EDT2024-06-140.300.110.140.00-2350.39%