Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00098000 | 2024-05-02 9:47AM EDT | 2024-05-03 | 12.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240510C00098000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240517C00098000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240524C00098000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 17.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00098000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240510P00098000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| MU240517P00098000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU240524P00098000 | 2024-05-02 10:52AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240531P00098000 | 2024-05-02 2:22PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240607P00098000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.