Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.33-5.44 (-4.47%)
At close: 04:00PM EDT
116.51 +0.18 (+0.15%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:97.50
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.03-4.32-17.74%185,3192024-04-190.010.00-11,286
20.00-3.95-16.49%12,3832024-05-170.39+0.09+30.00%62903
23.05-3.37-12.76%338102024-06-211.40+0.33+30.84%151,309
27.000.00-34382024-07-192.33+0.34+17.09%11,436
25.00-2.75-9.91%24562024-08-163.25+0.70+27.45%3356
28.76-0.09-0.31%36162024-09-203.10-0.20-6.06%60754
26.75-2.00-6.96%102202024-10-184.150.00-7172
33.000.00-43182024-12-204.900.00-2199
33.390.00-263332025-01-175.650.00-8656
42.750.00-343112025-06-208.050.00-171188
39.500.00-20272025-12-1911.150.00-13
46.210.00-2392026-01-1610.600.00-3242
46.100.00-122026-06-18-----
49.420.00-11402026-12-1814.900.00-85