Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.03 | -4.32 | -17.74% | 18 | 5,319 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,286 |
20.00 | -3.95 | -16.49% | 1 | 2,383 | 2024-05-17 | 0.42 | +0.12 | +40.00% | 67 | 903 |
21.28 | -5.14 | -19.45% | 43 | 810 | 2024-06-21 | 1.40 | +0.33 | +30.84% | 15 | 1,309 |
27.00 | 0.00 | - | 3 | 438 | 2024-07-19 | 2.33 | +0.34 | +17.09% | 1 | 1,436 |
25.00 | -2.75 | -9.91% | 2 | 456 | 2024-08-16 | 3.25 | +0.70 | +27.45% | 3 | 356 |
28.76 | -0.09 | -0.31% | 3 | 616 | 2024-09-20 | 3.10 | -0.20 | -6.06% | 60 | 754 |
26.59 | -2.16 | -7.51% | 12 | 220 | 2024-10-18 | 4.15 | 0.00 | - | 7 | 172 |
33.00 | 0.00 | - | 4 | 318 | 2024-12-20 | 4.90 | 0.00 | - | 2 | 199 |
33.39 | 0.00 | - | 26 | 333 | 2025-01-17 | 5.65 | 0.00 | - | 8 | 656 |
42.75 | 0.00 | - | 34 | 311 | 2025-06-20 | 8.05 | 0.00 | - | 171 | 188 |
39.50 | 0.00 | - | 20 | 27 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 3 |
46.21 | 0.00 | - | 2 | 39 | 2026-01-16 | 10.60 | 0.00 | - | 3 | 242 |
46.10 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
49.42 | 0.00 | - | 1 | 140 | 2026-12-18 | 14.90 | 0.00 | - | 8 | 5 |