Canada Markets open in 1 hr 37 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.75-2.66 (-4.55%)
At close: 04:00PM EST
56.14 +0.39 (+0.70%)
Pre-Market: 07:50AM EST
In The Money
Show:ListStraddle
Strike:97.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120C000975002022-08-11 12:49PM EST2023-01-200.380.390.40+0.16+72.73%211,41984.57%
MU230616C000975002022-08-08 10:46AM EST2023-06-161.531.701.890.00-1037061.98%
MU240119C000975002022-08-08 9:09AM EST2024-01-193.653.703.850.00-1251,56454.57%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120P000975002022-08-10 2:01PM EST2023-01-2036.4034.3534.55-2.47-6.35%1181,0960.00%
MU240119P000975002022-01-03 11:08AM EST2024-01-1922.0820.5524.900.00-130.00%