Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:97.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00097000 | 2024-05-02 11:18AM EDT | 2024-05-03 | 14.84 | 0.00 | 0.00 | 0.00 | - | 51 | 64 | 0.00% |
| MU240510C00097000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 0.00% |
| MU240517C00097000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00097000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 50.00% |
| MU240510P00097000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 83 | 25.00% |
| MU240517P00097000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 863 | 25.00% |
| MU240524P00097000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 12.50% |
| MU240531P00097000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| MU240607P00097000 | 2024-05-01 1:56PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.