Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 3 | 285 | 2024-04-26 | 0.02 | 0.00 | - | 464 | 2,152 |
| 17.65 | 0.00 | - | 24 | 38 | 2024-05-03 | 0.14 | 0.00 | - | 38 | 159 |
| 12.80 | 0.00 | - | 30 | 35 | 2024-05-10 | 0.24 | 0.00 | - | 97 | 245 |
| 18.05 | 0.00 | - | 23 | 5,472 | 2024-05-17 | 0.42 | 0.00 | - | 110 | 4,646 |
| 18.60 | 0.00 | - | 21 | 14 | 2024-05-24 | 0.62 | 0.00 | - | 108 | 151 |
| 27.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.73 | 0.00 | - | 44 | 144 |
| 19.85 | 0.00 | - | 20 | 2,988 | 2024-06-21 | 1.44 | 0.00 | - | 151 | 5,362 |
| 20.25 | 0.00 | - | 5 | 999 | 2024-07-19 | 2.64 | 0.00 | - | 28 | 1,578 |
| 21.45 | 0.00 | - | 26 | 466 | 2024-08-16 | 3.25 | 0.00 | - | 72 | 341 |
| 19.55 | 0.00 | - | 53 | 3,211 | 2024-09-20 | 4.15 | 0.00 | - | 2 | 459 |
| 20.35 | 0.00 | - | 5 | 162 | 2024-10-18 | 4.90 | 0.00 | - | 16 | 167 |
| 22.15 | 0.00 | - | 7 | 265 | 2024-12-20 | 6.80 | 0.00 | - | 7 | 341 |
| 26.95 | 0.00 | - | 48 | 4,905 | 2025-01-17 | 6.75 | 0.00 | - | 3 | 1,615 |
| 29.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 8.05 | 0.00 | - | 2 | 1,926 |
| 31.60 | 0.00 | - | 1 | 695 | 2025-06-20 | 10.60 | 0.00 | - | 2 | 200 |
| 32.75 | 0.00 | - | 25 | 947 | 2025-12-19 | 12.61 | 0.00 | - | 1 | 71 |
| 33.50 | 0.00 | - | 1 | 1,008 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 607 |
| 44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 12.20 | 0.00 | - | 7 | 7 |
| 37.65 | 0.00 | - | 19 | 629 | 2026-12-18 | 16.12 | 0.00 | - | 30 | 34 |
© 2024 Yahoo. All rights reserved.