Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.93-0.19 (-0.25%)
At close: 04:00PM EST
75.94 +0.01 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231208C000950002023-12-01 10:15AM EST2023-12-080.030.000.01+0.01+50.00%16057.81%
MU231215C000950002023-11-22 11:48AM EST2023-12-150.010.000.030.00-190549.61%
MU231222C000950002023-12-01 3:24PM EST2023-12-220.040.020.04-0.04-50.00%335242.19%
MU231229C000950002023-11-22 2:36PM EST2023-12-290.090.030.050.00-104737.70%
MU240119C000950002023-12-01 1:21PM EST2024-01-190.120.110.130.00-62,95433.11%
MU240216C000950002023-11-29 2:40PM EST2024-02-160.400.320.350.00-98332.08%
MU240315C000950002023-12-01 10:33AM EST2024-03-150.650.620.67+0.07+12.07%62,43232.20%
MU240419C000950002023-11-30 2:12PM EST2024-04-191.191.201.27-0.02-1.65%22,71533.64%
MU240621C000950002023-12-01 9:30AM EST2024-06-212.412.292.36+0.17+7.59%11,47034.83%
MU240719C000950002023-11-28 10:18AM EST2024-07-192.612.842.950.00-22635.76%
MU240920C000950002023-12-01 2:43PM EST2024-09-203.853.454.00-1.20-23.76%242936.27%
MU250117C000950002023-12-01 3:15PM EST2025-01-176.256.106.30-0.25-3.85%1104,13838.43%
MU250620C000950002023-11-24 10:03AM EST2025-06-209.308.158.550.00-727539.00%
MU251219C000950002023-11-29 11:40AM EST2025-12-1911.7010.1011.150.00-4001,09240.00%
MU260116C000950002023-11-22 2:52PM EST2026-01-1612.3511.2011.850.00-4833340.86%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231215P000950002023-11-28 9:47AM EST2023-12-1519.7318.9019.250.00-3165.72%
MU240119P000950002023-09-18 8:31AM EST2024-01-1924.3026.7527.150.00-10126.49%
MU240216P000950002023-11-30 9:45AM EST2024-02-1619.2018.7019.250.00-1028.08%
MU240315P000950002023-11-24 11:35AM EST2024-03-1518.3118.6519.500.00-11228.86%
MU240419P000950002023-11-09 1:02PM EST2024-04-1920.3218.7020.000.00-1130.59%
MU240621P000950002023-11-27 3:54PM EST2024-06-2118.3519.5519.950.00-141925.03%
MU250117P000950002023-11-27 2:04PM EST2025-01-1720.1320.0522.050.00-116526.89%
MU251219P000950002023-11-17 3:54PM EST2025-12-1922.7522.1024.300.00-51525.93%
MU260116P000950002023-10-26 12:05PM EST2026-01-1632.1522.9025.400.00--028.13%