Canada markets open in 3 hours 51 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
130.15 +3.87 (+3.06%)
Pre-Market: 05:39AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C000950002024-05-17 3:57PM EDT2024-05-2430.320.000.000.00-800.00%
MU240531C000950002024-05-10 10:24AM EDT2024-05-3125.620.000.000.00-100.00%
MU240607C000950002024-05-20 9:43AM EDT2024-06-0734.400.000.000.00-200.00%
MU240621C000950002024-05-22 2:05PM EDT2024-06-2131.880.000.000.00-400.00%
MU240719C000950002024-05-22 1:52PM EDT2024-07-1932.800.000.000.00-300.00%
MU240816C000950002024-05-13 1:05PM EDT2024-08-1630.150.000.000.00-200.00%
MU240920C000950002024-05-22 2:33PM EDT2024-09-2033.850.000.000.00-200.00%
MU241018C000950002024-05-21 2:49PM EDT2024-10-1836.700.000.000.00-700.00%
MU241220C000950002024-05-17 3:59PM EDT2024-12-2036.650.000.000.00-100.00%
MU250117C000950002024-05-20 3:00PM EDT2025-01-1741.350.000.000.00-1000.00%
MU250321C000950002024-05-21 1:34PM EDT2025-03-2143.050.000.000.00-100.00%
MU250620C000950002024-05-22 10:50AM EDT2025-06-2043.570.000.000.00-500.00%
MU251219C000950002024-05-14 3:58PM EDT2025-12-1946.200.000.000.00-500.00%
MU260116C000950002024-05-22 3:32PM EDT2026-01-1647.950.000.000.00-200.00%
MU260618C000950002024-03-25 12:09PM EDT2026-06-1844.4038.6541.100.00-21835.22%
MU261218C000950002024-05-17 2:25PM EDT2026-12-1853.500.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524P000950002024-05-22 3:58PM EDT2024-05-240.010.000.000.00-401050.00%
MU240531P000950002024-05-22 3:53PM EDT2024-05-310.040.000.000.00-202050.00%
MU240607P000950002024-05-22 11:20AM EDT2024-06-070.050.000.000.00-5025.00%
MU240614P000950002024-05-20 10:21AM EDT2024-06-140.100.000.000.00-11025.00%
MU240621P000950002024-05-22 3:43PM EDT2024-06-210.150.000.000.00-25025.00%
MU240628P000950002024-05-22 11:54AM EDT2024-06-280.380.000.000.00-28025.00%
MU240719P000950002024-05-22 3:53PM EDT2024-07-190.700.000.000.00-7012.50%
MU240816P000950002024-05-21 1:06PM EDT2024-08-160.920.000.000.00-15012.50%
MU240920P000950002024-05-22 10:02AM EDT2024-09-201.510.000.000.00-6012.50%
MU241018P000950002024-05-22 9:44AM EDT2024-10-182.200.000.000.00-25012.50%
MU241220P000950002024-05-21 1:19PM EDT2024-12-203.370.000.000.00-206.25%
MU250117P000950002024-05-22 1:52PM EDT2025-01-174.200.000.000.00-306.25%
MU250321P000950002024-05-22 2:25PM EDT2025-03-215.300.000.000.00-206.25%
MU250620P000950002024-05-17 10:47AM EDT2025-06-206.400.000.000.00-1906.25%
MU251219P000950002024-05-21 2:01PM EDT2025-12-198.950.000.000.00-206.25%
MU260116P000950002024-05-21 10:30AM EDT2026-01-169.300.000.000.00-206.25%
MU260618P000950002024-05-14 1:33PM EDT2026-06-1811.600.000.000.00-903.13%
MU261218P000950002024-05-20 3:42PM EDT2026-12-1812.390.000.000.00-103.13%