Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221216C00095000 | 2022-08-11 10:05AM EST | 2022-12-16 | 0.25 | 0.23 | 0.25 | +0.03 | +13.64% | 2 | 110 | 133.98% |
| MU230120C00095000 | 2022-08-11 10:18AM EST | 2023-01-20 | 0.46 | 0.49 | 0.50 | +0.17 | +58.62% | 85 | 7,378 | 87.70% |
| MU230317C00095000 | 2022-08-08 12:50PM EST | 2023-03-17 | 0.86 | 0.95 | 0.98 | 0.00 | - | 2 | 35 | 70.56% |
| MU230616C00095000 | 2022-08-10 10:21AM EST | 2023-06-16 | 1.60 | 1.95 | 2.14 | +0.04 | +2.56% | 2 | 1,388 | 63.70% |
| MU240119C00095000 | 2022-08-10 2:18PM EST | 2024-01-19 | 3.70 | 4.05 | 4.25 | +0.60 | +19.35% | 6 | 985 | 56.02% |
| MU240621C00095000 | 2022-08-02 8:57AM EST | 2024-06-21 | 5.50 | 4.10 | 6.35 | 0.00 | - | 2 | 1 | 52.42% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221216P00095000 | 2022-08-11 8:30AM EST | 2022-12-16 | 32.57 | 31.95 | 32.15 | -3.45 | -9.58% | 1 | 0 | 0.00% |
| MU230120P00095000 | 2022-08-10 2:01PM EST | 2023-01-20 | 33.60 | 31.75 | 32.25 | +0.60 | +1.82% | 22 | 428 | 0.00% |
| MU230616P00095000 | 2022-07-12 9:39AM EST | 2023-06-16 | 36.38 | 34.45 | 34.80 | 0.00 | - | 1 | 86 | 0.00% |
| MU240119P00095000 | 2022-08-08 9:52AM EST | 2024-01-19 | 34.15 | 33.40 | 33.65 | 0.00 | - | 2 | 99 | 0.00% |
| MU240621P00095000 | 2022-08-09 9:50AM EST | 2024-06-21 | 37.62 | 33.00 | 35.05 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
