Canada markets close in 2 hours 39 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.12-3.33 (-5.41%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000950002022-07-29 11:04AM EDT2022-08-190.010.000.010.00-10018093.75%
MU220916C000950002022-08-09 9:54AM EDT2022-09-160.010.000.010.00-23,87150.00%
MU220923C000950002022-08-05 12:32PM EDT2022-09-230.030.000.020.00-4453.13%
MU221021C000950002022-08-08 9:30AM EDT2022-10-210.070.020.030.00-32,02643.75%
MU221216C000950002022-08-08 10:16AM EDT2022-12-160.220.120.130.00-111040.09%
MU230120C000950002022-08-09 12:28PM EDT2023-01-200.270.270.28-0.17-38.64%677,44040.38%
MU230317C000950002022-08-08 1:50PM EDT2023-03-170.860.520.600.00-23540.58%
MU230616C000950002022-08-09 11:11AM EDT2023-06-161.381.281.49-0.55-28.50%111,38142.76%
MU240119C000950002022-08-09 10:13AM EDT2024-01-193.102.963.10-0.90-22.50%699141.35%
MU240621C000950002022-08-02 9:57AM EDT2024-06-215.504.255.250.00-2144.58%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000950002022-07-08 12:32PM EDT2022-08-1935.7532.3032.800.00-200.00%
MU220916P000950002022-07-27 2:35PM EDT2022-09-1634.2536.6036.950.00-6525367.77%
MU221021P000950002022-07-01 9:38AM EDT2022-10-2141.6532.8033.650.00-1790.00%
MU221216P000950002022-07-14 1:45PM EDT2022-12-1636.0236.6036.800.00-200.00%
MU230120P000950002022-08-08 10:52AM EDT2023-01-2033.0036.5536.950.00-23,25933.11%
MU230616P000950002022-07-12 10:39AM EDT2023-06-1636.3836.8037.250.00-108631.15%
MU240119P000950002022-08-08 10:52AM EDT2024-01-1934.1537.2537.550.00-29927.05%
MU240621P000950002022-08-09 10:50AM EDT2024-06-2137.6236.7538.55-0.32-0.84%12129.97%