Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231208C00095000 | 2023-12-01 10:15AM EST | 2023-12-08 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 60 | 57.81% |
| MU231215C00095000 | 2023-11-22 11:48AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 905 | 49.61% |
| MU231222C00095000 | 2023-12-01 3:24PM EST | 2023-12-22 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 33 | 52 | 42.19% |
| MU231229C00095000 | 2023-11-22 2:36PM EST | 2023-12-29 | 0.09 | 0.03 | 0.05 | 0.00 | - | 10 | 47 | 37.70% |
| MU240119C00095000 | 2023-12-01 1:21PM EST | 2024-01-19 | 0.12 | 0.11 | 0.13 | 0.00 | - | 6 | 2,954 | 33.11% |
| MU240216C00095000 | 2023-11-29 2:40PM EST | 2024-02-16 | 0.40 | 0.32 | 0.35 | 0.00 | - | 9 | 83 | 32.08% |
| MU240315C00095000 | 2023-12-01 10:33AM EST | 2024-03-15 | 0.65 | 0.62 | 0.67 | +0.07 | +12.07% | 6 | 2,432 | 32.20% |
| MU240419C00095000 | 2023-11-30 2:12PM EST | 2024-04-19 | 1.19 | 1.20 | 1.27 | -0.02 | -1.65% | 2 | 2,715 | 33.64% |
| MU240621C00095000 | 2023-12-01 9:30AM EST | 2024-06-21 | 2.41 | 2.29 | 2.36 | +0.17 | +7.59% | 1 | 1,470 | 34.83% |
| MU240719C00095000 | 2023-11-28 10:18AM EST | 2024-07-19 | 2.61 | 2.84 | 2.95 | 0.00 | - | 2 | 26 | 35.76% |
| MU240920C00095000 | 2023-12-01 2:43PM EST | 2024-09-20 | 3.85 | 3.45 | 4.00 | -1.20 | -23.76% | 242 | 9 | 36.27% |
| MU250117C00095000 | 2023-12-01 3:15PM EST | 2025-01-17 | 6.25 | 6.10 | 6.30 | -0.25 | -3.85% | 110 | 4,138 | 38.43% |
| MU250620C00095000 | 2023-11-24 10:03AM EST | 2025-06-20 | 9.30 | 8.15 | 8.55 | 0.00 | - | 7 | 275 | 39.00% |
| MU251219C00095000 | 2023-11-29 11:40AM EST | 2025-12-19 | 11.70 | 10.10 | 11.15 | 0.00 | - | 400 | 1,092 | 40.00% |
| MU260116C00095000 | 2023-11-22 2:52PM EST | 2026-01-16 | 12.35 | 11.20 | 11.85 | 0.00 | - | 48 | 333 | 40.86% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231215P00095000 | 2023-11-28 9:47AM EST | 2023-12-15 | 19.73 | 18.90 | 19.25 | 0.00 | - | 3 | 1 | 65.72% |
| MU240119P00095000 | 2023-09-18 8:31AM EST | 2024-01-19 | 24.30 | 26.75 | 27.15 | 0.00 | - | 1 | 0 | 126.49% |
| MU240216P00095000 | 2023-11-30 9:45AM EST | 2024-02-16 | 19.20 | 18.70 | 19.25 | 0.00 | - | 1 | 0 | 28.08% |
| MU240315P00095000 | 2023-11-24 11:35AM EST | 2024-03-15 | 18.31 | 18.65 | 19.50 | 0.00 | - | 1 | 12 | 28.86% |
| MU240419P00095000 | 2023-11-09 1:02PM EST | 2024-04-19 | 20.32 | 18.70 | 20.00 | 0.00 | - | 1 | 1 | 30.59% |
| MU240621P00095000 | 2023-11-27 3:54PM EST | 2024-06-21 | 18.35 | 19.55 | 19.95 | 0.00 | - | 1 | 419 | 25.03% |
| MU250117P00095000 | 2023-11-27 2:04PM EST | 2025-01-17 | 20.13 | 20.05 | 22.05 | 0.00 | - | 1 | 165 | 26.89% |
| MU251219P00095000 | 2023-11-17 3:54PM EST | 2025-12-19 | 22.75 | 22.10 | 24.30 | 0.00 | - | 5 | 15 | 25.93% |
| MU260116P00095000 | 2023-10-26 12:05PM EST | 2026-01-16 | 32.15 | 22.90 | 25.40 | 0.00 | - | - | 0 | 28.13% |
© 2023 Yahoo. All rights reserved.