Canada Markets open in 6 hrs 40 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.63 (-1.13%)
At close: 04:00PM EST
54.72 -0.40 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216C000950002022-08-11 10:05AM EST2022-12-160.250.230.25+0.03+13.64%2110133.98%
MU230120C000950002022-08-11 10:18AM EST2023-01-200.460.490.50+0.17+58.62%857,37887.70%
MU230317C000950002022-08-08 12:50PM EST2023-03-170.860.950.980.00-23570.56%
MU230616C000950002022-08-10 10:21AM EST2023-06-161.601.952.14+0.04+2.56%21,38863.70%
MU240119C000950002022-08-10 2:18PM EST2024-01-193.704.054.25+0.60+19.35%698556.02%
MU240621C000950002022-08-02 8:57AM EST2024-06-215.504.106.350.00-2152.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000950002022-08-11 8:30AM EST2022-12-1632.5731.9532.15-3.45-9.58%100.00%
MU230120P000950002022-08-10 2:01PM EST2023-01-2033.6031.7532.25+0.60+1.82%224280.00%
MU230616P000950002022-07-12 9:39AM EST2023-06-1636.3834.4534.800.00-1860.00%
MU240119P000950002022-08-08 9:52AM EST2024-01-1934.1533.4033.650.00-2990.00%
MU240621P000950002022-08-09 9:50AM EST2024-06-2137.6233.0035.050.00-1210.00%