Canada markets close in 2 hours 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.37+4.09 (+6.89%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230331C000950002023-03-22 10:13AM EDT2023-03-310.010.000.010.00--5150.00%
MU230421C000950002023-02-22 10:37AM EDT2023-04-210.010.000.030.00-435959.38%
MU230616C000950002023-03-29 11:46AM EDT2023-06-160.040.040.05-0.01-20.00%201,14337.70%
MU230721C000950002023-03-23 3:04PM EDT2023-07-210.190.150.160.00-2537837.21%
MU230915C000950002023-03-29 12:23PM EDT2023-09-150.370.390.41+0.10+37.04%1332336.23%
MU231020C000950002023-03-29 12:26PM EDT2023-10-200.650.660.71+0.08+14.04%119537.26%
MU240119C000950002023-03-29 10:53AM EDT2024-01-191.301.381.46+0.25+23.81%1151,22437.48%
MU240621C000950002023-03-14 2:16PM EDT2024-06-211.422.782.940.00-29538.16%
MU250117C000950002023-03-29 12:23PM EDT2025-01-174.804.805.10+1.15+31.51%141,32939.21%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230616P000950002022-09-15 11:23AM EDT2023-06-1642.4540.9543.100.00-31159.83%
MU230915P000950002023-03-29 10:00AM EDT2023-09-1531.8031.6031.85-8.25-20.60%1031.49%
MU240119P000950002023-03-29 11:27AM EDT2024-01-1932.2031.6531.95-2.05-5.99%2025.83%
MU240621P000950002022-09-08 11:27AM EDT2024-06-2139.7841.9042.900.00-12268.70%
MU250117P000950002023-03-29 11:27AM EDT2025-01-1732.9532.4533.15-1.95-5.59%2025.35%