Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.24+3.43 (+2.91%)
At close: 04:00PM EDT
120.94 -0.30 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240517C000950002024-05-10 3:08PM EDT2024-05-1726.1625.1527.15+2.62+11.13%74,663135.35%
MU240524C000950002024-05-09 3:40PM EDT2024-05-2423.2025.3027.300.00-11356.84%
MU240531C000950002024-05-10 10:24AM EDT2024-05-3125.6225.5027.20-1.75-6.39%1150.78%
MU240607C000950002024-05-06 3:11PM EDT2024-06-0725.5426.2027.400.00-21159.96%
MU240621C000950002024-05-10 2:03PM EDT2024-06-2126.2526.9028.50+1.13+4.50%62,96063.21%
MU240719C000950002024-05-09 3:40PM EDT2024-07-1925.2027.2028.600.00-395750.95%
MU240816C000950002024-05-01 12:45PM EDT2024-08-1619.6029.0529.350.00-744052.66%
MU240920C000950002024-05-09 1:40PM EDT2024-09-2030.8030.2030.50+3.08+11.11%13,21051.59%
MU241018C000950002024-05-08 12:48PM EDT2024-10-1829.8031.0531.850.00-1216052.05%
MU241220C000950002024-05-06 9:54AM EDT2024-12-2033.2333.4034.300.00-126653.08%
MU250117C000950002024-05-09 2:48PM EDT2025-01-1732.1534.3034.550.00-54,89552.00%
MU250321C000950002024-04-23 11:46AM EDT2025-03-2129.0536.3037.150.00-21953.33%
MU250620C000950002024-05-07 2:10PM EDT2025-06-2037.3938.4538.900.00-169451.96%
MU251219C000950002024-04-26 11:15AM EDT2025-12-1937.4941.3543.400.00-494350.92%
MU260116C000950002024-05-07 12:30PM EDT2026-01-1643.0043.3545.900.00-21,00954.32%
MU260618C000950002024-03-25 12:09PM EDT2026-06-1844.4038.6541.100.00-21842.19%
MU261218C000950002024-04-26 3:48PM EDT2026-12-1844.9548.0052.000.00-5462952.50%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240517P000950002024-05-10 1:23PM EDT2024-05-170.030.020.05-0.01-25.00%15,93775.00%
MU240524P000950002024-05-10 3:29PM EDT2024-05-240.100.090.11-0.01-9.09%1534561.33%
MU240531P000950002024-05-10 3:56PM EDT2024-05-310.130.120.15-0.04-23.53%1140552.44%
MU240607P000950002024-05-10 11:15AM EDT2024-06-070.190.150.18-0.03-13.64%113847.75%
MU240614P000950002024-05-09 10:56AM EDT2024-06-140.310.180.290.00-2346.63%
MU240621P000950002024-05-10 3:16PM EDT2024-06-210.390.360.39-0.12-23.53%565,64845.22%
MU240719P000950002024-05-10 3:31PM EDT2024-07-191.131.101.14-0.29-20.42%2041,69445.53%
MU240816P000950002024-05-10 11:37AM EDT2024-08-161.791.581.62-0.19-9.60%16136542.75%
MU240920P000950002024-05-10 3:23PM EDT2024-09-202.302.172.27-0.39-14.50%1347741.04%
MU241018P000950002024-05-10 3:22PM EDT2024-10-183.072.993.05-0.38-11.01%120141.58%
MU241220P000950002024-05-08 11:47AM EDT2024-12-204.754.154.350.00-1030940.74%
MU250117P000950002024-05-10 2:21PM EDT2025-01-174.904.804.90-0.50-9.26%111,59940.48%
MU250321P000950002024-05-09 1:47PM EDT2025-03-216.606.056.150.00-801,85340.25%
MU250620P000950002024-05-10 3:39PM EDT2025-06-207.357.207.35-0.65-8.13%1820838.75%
MU251219P000950002024-04-22 3:41PM EDT2025-12-1912.619.7010.050.00-17138.12%
MU260116P000950002024-05-09 3:49PM EDT2026-01-1610.3510.1010.40-0.64-5.82%161437.98%
MU260618P000950002024-05-06 1:46PM EDT2026-06-1812.0011.5511.900.00-1736.79%
MU261218P000950002024-05-09 3:00PM EDT2026-12-1814.0012.8513.850.00-13636.30%