Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:95.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230331C00095000 | 2023-03-22 10:13AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 150.00% |
| MU230421C00095000 | 2023-02-22 10:37AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 359 | 59.38% |
| MU230616C00095000 | 2023-03-29 11:46AM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 20 | 1,143 | 37.70% |
| MU230721C00095000 | 2023-03-23 3:04PM EDT | 2023-07-21 | 0.19 | 0.15 | 0.16 | 0.00 | - | 25 | 378 | 37.21% |
| MU230915C00095000 | 2023-03-29 12:23PM EDT | 2023-09-15 | 0.37 | 0.39 | 0.41 | +0.10 | +37.04% | 13 | 323 | 36.23% |
| MU231020C00095000 | 2023-03-29 12:26PM EDT | 2023-10-20 | 0.65 | 0.66 | 0.71 | +0.08 | +14.04% | 11 | 95 | 37.26% |
| MU240119C00095000 | 2023-03-29 10:53AM EDT | 2024-01-19 | 1.30 | 1.38 | 1.46 | +0.25 | +23.81% | 115 | 1,224 | 37.48% |
| MU240621C00095000 | 2023-03-14 2:16PM EDT | 2024-06-21 | 1.42 | 2.78 | 2.94 | 0.00 | - | 2 | 95 | 38.16% |
| MU250117C00095000 | 2023-03-29 12:23PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.10 | +1.15 | +31.51% | 14 | 1,329 | 39.21% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00095000 | 2022-09-15 11:23AM EDT | 2023-06-16 | 42.45 | 40.95 | 43.10 | 0.00 | - | 3 | 1 | 159.83% |
| MU230915P00095000 | 2023-03-29 10:00AM EDT | 2023-09-15 | 31.80 | 31.60 | 31.85 | -8.25 | -20.60% | 1 | 0 | 31.49% |
| MU240119P00095000 | 2023-03-29 11:27AM EDT | 2024-01-19 | 32.20 | 31.65 | 31.95 | -2.05 | -5.99% | 2 | 0 | 25.83% |
| MU240621P00095000 | 2022-09-08 11:27AM EDT | 2024-06-21 | 39.78 | 41.90 | 42.90 | 0.00 | - | 1 | 22 | 68.70% |
| MU250117P00095000 | 2023-03-29 11:27AM EDT | 2025-01-17 | 32.95 | 32.45 | 33.15 | -1.95 | -5.59% | 2 | 0 | 25.35% |
© 2023 Yahoo. All rights reserved.
