Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:95.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819C00095000 | 2022-07-29 11:04AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 180 | 93.75% |
| MU220916C00095000 | 2022-08-09 9:54AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,871 | 50.00% |
| MU220923C00095000 | 2022-08-05 12:32PM EDT | 2022-09-23 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 53.13% |
| MU221021C00095000 | 2022-08-08 9:30AM EDT | 2022-10-21 | 0.07 | 0.02 | 0.03 | 0.00 | - | 3 | 2,026 | 43.75% |
| MU221216C00095000 | 2022-08-08 10:16AM EDT | 2022-12-16 | 0.22 | 0.12 | 0.13 | 0.00 | - | 1 | 110 | 40.09% |
| MU230120C00095000 | 2022-08-09 12:28PM EDT | 2023-01-20 | 0.27 | 0.27 | 0.28 | -0.17 | -38.64% | 67 | 7,440 | 40.38% |
| MU230317C00095000 | 2022-08-08 1:50PM EDT | 2023-03-17 | 0.86 | 0.52 | 0.60 | 0.00 | - | 2 | 35 | 40.58% |
| MU230616C00095000 | 2022-08-09 11:11AM EDT | 2023-06-16 | 1.38 | 1.28 | 1.49 | -0.55 | -28.50% | 11 | 1,381 | 42.76% |
| MU240119C00095000 | 2022-08-09 10:13AM EDT | 2024-01-19 | 3.10 | 2.96 | 3.10 | -0.90 | -22.50% | 6 | 991 | 41.35% |
| MU240621C00095000 | 2022-08-02 9:57AM EDT | 2024-06-21 | 5.50 | 4.25 | 5.25 | 0.00 | - | 2 | 1 | 44.58% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819P00095000 | 2022-07-08 12:32PM EDT | 2022-08-19 | 35.75 | 32.30 | 32.80 | 0.00 | - | 2 | 0 | 0.00% |
| MU220916P00095000 | 2022-07-27 2:35PM EDT | 2022-09-16 | 34.25 | 36.60 | 36.95 | 0.00 | - | 65 | 253 | 67.77% |
| MU221021P00095000 | 2022-07-01 9:38AM EDT | 2022-10-21 | 41.65 | 32.80 | 33.65 | 0.00 | - | 1 | 79 | 0.00% |
| MU221216P00095000 | 2022-07-14 1:45PM EDT | 2022-12-16 | 36.02 | 36.60 | 36.80 | 0.00 | - | 2 | 0 | 0.00% |
| MU230120P00095000 | 2022-08-08 10:52AM EDT | 2023-01-20 | 33.00 | 36.55 | 36.95 | 0.00 | - | 2 | 3,259 | 33.11% |
| MU230616P00095000 | 2022-07-12 10:39AM EDT | 2023-06-16 | 36.38 | 36.80 | 37.25 | 0.00 | - | 10 | 86 | 31.15% |
| MU240119P00095000 | 2022-08-08 10:52AM EDT | 2024-01-19 | 34.15 | 37.25 | 37.55 | 0.00 | - | 2 | 99 | 27.05% |
| MU240621P00095000 | 2022-08-09 10:50AM EDT | 2024-06-21 | 37.62 | 36.75 | 38.55 | -0.32 | -0.84% | 1 | 21 | 29.97% |
© 2022 Yahoo. All rights reserved.
