Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:92.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 5 | 622 | 2024-05-17 | 0.30 | -0.13 | -30.23% | 14 | 2,428 |
| 18.20 | 0.00 | - | 5 | 3,653 | 2024-06-21 | 1.12 | -0.37 | -24.83% | 17 | 3,558 |
| 20.10 | 0.00 | - | 3 | 1,310 | 2024-07-19 | 2.17 | -0.31 | -12.50% | 4 | 492 |
| 31.25 | 0.00 | - | 1 | 70 | 2024-08-16 | 3.30 | 0.00 | - | 3,048 | 2,167 |
| 22.96 | 0.00 | - | 20 | 366 | 2024-09-20 | 3.55 | -0.35 | -8.97% | 1 | 584 |
| 22.35 | 0.00 | - | 6 | 103 | 2024-10-18 | 4.35 | -0.30 | -6.45% | 7 | 306 |
| 24.95 | 0.00 | - | 1 | 102 | 2024-12-20 | 7.10 | 0.00 | - | 151 | 244 |
| 25.15 | 0.00 | - | 3 | 558 | 2025-01-17 | 7.54 | 0.00 | - | 21 | 531 |
| 35.55 | 0.00 | - | 2 | 26 | 2025-06-20 | 10.12 | 0.00 | - | 78 | 373 |
| 33.50 | 0.00 | - | 5 | 27 | 2025-12-19 | 8.74 | 0.00 | - | 1 | 55 |
| 44.98 | 0.00 | - | 1 | 66 | 2026-01-16 | 10.00 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2026-06-18 | 16.55 | 0.00 | - | 1 | 1 |
| 50.10 | 0.00 | - | 1 | 64 | 2026-12-18 | 14.25 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.