Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.94 +0.05 (+0.04%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240419C000925002024-03-28 1:15PM EDT2024-04-1925.5524.9026.10-0.48-1.84%311,36570.22%
MU240517C000925002024-03-28 12:00PM EDT2024-05-1726.6825.5527.60-0.05-0.19%1163554.13%
MU240621C000925002024-03-28 1:19PM EDT2024-06-2127.3326.4528.60-0.20-0.73%223,65550.24%
MU240719C000925002024-03-28 10:59AM EDT2024-07-1928.7128.0029.00-0.51-1.75%231,29650.12%
MU240816C000925002024-03-26 10:06AM EDT2024-08-1633.1727.0030.750.00-16956.70%
MU240920C000925002024-03-28 11:18AM EDT2024-09-2030.8429.4530.75+0.24+0.78%232850.78%
MU241018C000925002024-03-28 10:51AM EDT2024-10-1831.8030.6032.60-0.78-2.39%79750.64%
MU241220C000925002024-03-28 3:46PM EDT2024-12-2033.0632.2534.35+5.21+18.71%1110550.10%
MU250117C000925002024-03-28 1:34PM EDT2025-01-1733.9233.2035.15-0.48-1.40%145850.45%
MU250620C000925002024-03-25 11:50AM EDT2025-06-2040.6936.8038.250.00-62651.12%
MU251219C000925002024-03-25 1:25PM EDT2025-12-1943.6241.6543.40+1.72+4.11%22751.97%
MU260116C000925002024-03-25 2:20PM EDT2026-01-1643.3741.4042.900.00-16950.09%
MU261218C000925002024-03-26 3:24PM EDT2026-12-1849.9546.0050.450.00-26450.76%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240419P000925002024-03-28 3:59PM EDT2024-04-190.080.050.09-0.01-11.11%983,60247.07%
MU240517P000925002024-03-28 3:57PM EDT2024-05-170.330.300.39+0.02+6.45%191,33241.07%
MU240621P000925002024-03-28 1:51PM EDT2024-06-210.920.850.94+0.05+5.75%22,03339.06%
MU240719P000925002024-03-27 3:39PM EDT2024-07-191.771.761.820.00-2232341.36%
MU240816P000925002024-03-28 12:31PM EDT2024-08-162.232.142.33-0.17-7.08%446440.33%
MU240920P000925002024-03-26 11:41AM EDT2024-09-202.882.662.870.00-5934639.01%
MU241018P000925002024-03-22 11:29AM EDT2024-10-184.753.303.550.00-38339.43%
MU241220P000925002024-03-25 10:06AM EDT2024-12-204.704.404.550.00-312138.32%
MU250117P000925002024-03-28 2:33PM EDT2025-01-174.984.955.25-0.12-2.35%455138.91%
MU250620P000925002024-03-27 9:30AM EDT2025-06-207.357.057.250.00-328036.96%
MU251219P000925002024-03-11 3:33PM EDT2025-12-1915.859.609.850.00--5536.84%
MU260116P000925002024-03-25 2:15PM EDT2026-01-169.649.8510.200.00-205236.77%
MU260618P000925002024-03-08 12:24PM EDT2026-06-1816.5511.4512.100.00-1136.66%
MU261218P000925002024-03-21 2:57PM EDT2026-12-1814.2512.9513.650.00-81035.69%