Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421C00090000 | 2022-08-11 10:45AM EDT | 2023-04-21 | 1.96 | 1.83 | 1.91 | -0.10 | -4.85% | 110 | 18 | 136.33% |
| MU230616C00090000 | 2022-08-11 9:38AM EDT | 2023-06-16 | 2.60 | 2.61 | 2.77 | +0.62 | +31.31% | 1 | 1,187 | 93.51% |
| MU240119C00090000 | 2022-08-11 1:45PM EDT | 2024-01-19 | 5.00 | 5.00 | 5.15 | +1.19 | +31.23% | 10 | 1,644 | 64.43% |
| MU240621C00090000 | 2022-08-09 2:28PM EDT | 2024-06-21 | 5.61 | 6.45 | 7.30 | 0.00 | - | 7 | 13 | 60.28% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230421P00090000 | 2022-08-08 11:15AM EDT | 2023-04-21 | 28.80 | 27.65 | 27.95 | 0.00 | - | - | 5 | 0.00% |
| MU230616P00090000 | 2022-08-09 10:08AM EDT | 2023-06-16 | 32.00 | 28.05 | 28.35 | 0.00 | - | 1 | 251 | 0.00% |
| MU240119P00090000 | 2022-08-08 10:53AM EDT | 2024-01-19 | 30.04 | 29.20 | 29.45 | 0.00 | - | 6 | 595 | 0.00% |
| MU240621P00090000 | 2022-08-09 10:50AM EDT | 2024-06-21 | 33.33 | 28.35 | 31.65 | 0.00 | - | 1 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
