Canada markets open in 7 hours 16 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.98+1.36 (+2.21%)
At close: 04:00PM EDT
63.00 +0.02 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000900002022-08-15 11:42AM EDT2022-08-190.010.000.000.00-1050.00%
MU220826C000900002022-07-22 3:10PM EDT2022-08-260.020.000.000.00-1050.00%
MU220909C000900002022-08-17 3:28PM EDT2022-09-090.010.000.000.00-1025.00%
MU220916C000900002022-08-18 3:59PM EDT2022-09-160.020.000.000.00-50025.00%
MU221021C000900002022-08-18 10:42AM EDT2022-10-210.070.000.000.00-15025.00%
MU221216C000900002022-08-18 11:11AM EDT2022-12-160.340.000.000.00-2012.50%
MU230120C000900002022-08-18 12:19PM EDT2023-01-200.710.000.000.00-3012.50%
MU230317C000900002022-08-18 3:34PM EDT2023-03-171.400.000.000.00-52012.50%
MU230421C000900002022-08-18 2:10PM EDT2023-04-211.940.000.000.00-1012.50%
MU230616C000900002022-08-17 3:29PM EDT2023-06-162.350.000.000.00-506.25%
MU240119C000900002022-08-18 3:57PM EDT2024-01-195.000.000.000.00-106.25%
MU240621C000900002022-08-09 2:28PM EDT2024-06-215.610.000.000.00-706.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000900002022-07-18 2:13PM EDT2022-08-1929.4528.3028.550.00-20588.67%
MU220916P000900002022-08-04 2:52PM EDT2022-09-1625.250.000.000.00-1000.00%
MU221021P000900002022-08-10 3:01PM EDT2022-10-2128.700.000.000.00-22500.00%
MU221216P000900002022-08-12 3:28PM EDT2022-12-1624.950.000.000.00-700.00%
MU230120P000900002022-08-18 3:13PM EDT2023-01-2027.100.000.000.00-500.00%
MU230317P000900002022-08-08 1:12PM EDT2023-03-1728.760.000.000.00-400.00%
MU230421P000900002022-08-08 11:15AM EDT2023-04-2128.800.000.000.00-400.00%
MU230616P000900002022-08-18 10:17AM EDT2023-06-1628.800.000.000.00-800.00%
MU240119P000900002022-08-15 3:29PM EDT2024-01-1927.970.000.000.00-1100.00%
MU240621P000900002022-08-09 10:50AM EDT2024-06-2133.330.000.000.00-100.00%