Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.75-2.66 (-4.55%)
At close: 04:00PM EST
55.80 +0.05 (+0.09%)
After hours: 06:06PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000900002022-11-15 2:29PM EST2022-12-020.010.000.010.00-55137.50%
MU221216C000900002022-11-11 3:03PM EST2022-12-160.030.000.010.00-1566671.88%
MU230120C000900002022-11-25 12:18PM EST2023-01-200.030.020.030.00-38,12650.39%
MU230217C000900002022-11-18 12:36PM EST2023-02-170.090.040.060.00-12744.53%
MU230317C000900002022-11-28 1:15PM EST2023-03-170.100.080.10-0.07-41.18%140741.31%
MU230421C000900002022-11-28 11:02AM EST2023-04-210.260.220.23-0.09-25.71%1833641.11%
MU230616C000900002022-11-28 3:33PM EST2023-06-160.490.480.51-0.24-32.88%331,53440.70%
MU230721C000900002022-11-28 9:57AM EST2023-07-210.970.750.78-0.13-11.82%11641.33%
MU230915C000900002022-11-28 2:38PM EST2023-09-151.201.161.23-0.48-28.57%510541.70%
MU240119C000900002022-11-28 3:49PM EST2024-01-192.352.212.43-0.75-24.19%291,57342.76%
MU240621C000900002022-11-28 10:01AM EST2024-06-214.083.503.80-0.62-13.19%1014842.92%
MU250117C000900002022-11-11 2:16PM EST2025-01-178.255.305.800.00-14824543.75%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221216P000900002022-11-02 1:35PM EST2022-12-1633.8534.1034.350.00-1199.41%
MU230120P000900002022-11-17 3:23PM EST2023-01-2032.1534.0534.400.00-10011062.79%
MU230317P000900002022-10-17 9:49AM EST2023-03-1736.7232.2032.600.00-100.00%
MU230421P000900002022-11-03 9:14AM EST2023-04-2137.5034.0534.550.00-1043.21%
MU230616P000900002022-09-28 2:06PM EST2023-06-1639.4535.7536.300.00-8355.87%
MU240119P000900002022-11-28 9:57AM EST2024-01-1933.1534.2034.95+5.40+19.46%263830.37%
MU240621P000900002022-11-04 10:58AM EST2024-06-2135.2034.4535.400.00-14629.36%
MU250117P000900002022-10-11 10:31AM EST2025-01-1737.9732.3533.500.00-6160.00%