Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.52-4.99 (-3.91%)
At close: 04:00PM EDT
121.12 -1.40 (-1.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240419C000900002024-04-12 3:14PM EDT2024-04-1932.0031.5533.20-4.30-11.85%238,317163.18%
MU240426C000900002024-04-12 12:26PM EDT2024-04-2633.7231.8533.70+1.29+3.98%15890.72%
MU240503C000900002024-04-08 1:48PM EDT2024-05-0333.4132.6533.450.00-5684.52%
MU240510C000900002024-04-03 3:13PM EDT2024-05-1037.5732.7533.550.00-1175.59%
MU240517C000900002024-04-12 9:45AM EDT2024-05-1735.5032.7533.55-2.50-6.58%12,14867.33%
MU240621C000900002024-04-12 12:30PM EDT2024-06-2135.0433.5535.60-3.33-8.68%65,11264.97%
MU240719C000900002024-04-12 10:07AM EDT2024-07-1935.2234.4535.40-3.83-9.81%35,29557.67%
MU240816C000900002024-04-12 2:39PM EDT2024-08-1635.6935.3535.85+0.59+1.68%218955.36%
MU240920C000900002024-04-12 3:12PM EDT2024-09-2036.1536.0537.25+1.60+4.63%23,57954.69%
MU241018C000900002024-04-12 9:36AM EDT2024-10-1839.4737.2038.15-0.56-1.40%132655.29%
MU241220C000900002024-04-11 10:47AM EDT2024-12-2040.3638.6539.500.00-1047153.25%
MU250117C000900002024-04-12 3:15PM EDT2025-01-1739.4439.8040.30-4.48-10.20%176,78353.94%
MU250321C000900002024-04-05 12:08PM EDT2025-03-2142.5340.4542.350.00-1152.89%
MU250620C000900002024-04-12 11:35AM EDT2025-06-2044.9542.7044.70-3.05-6.35%61,23953.15%
MU251219C000900002024-04-11 9:33AM EDT2025-12-1948.1547.5549.000.00-165354.54%
MU260116C000900002024-04-08 1:26PM EDT2026-01-1649.9148.2049.000.00-134054.03%
MU260618C000900002024-04-11 3:53PM EDT2026-06-1855.0250.7552.700.00-123554.45%
MU261218C000900002024-04-09 10:29AM EDT2026-12-1854.8553.7055.000.00-18353.57%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240419P000900002024-04-12 2:45PM EDT2024-04-190.010.000.100.00-43,348104.30%
MU240426P000900002024-04-11 1:20PM EDT2024-04-260.010.010.120.00-19173.44%
MU240503P000900002024-04-04 11:14AM EDT2024-05-030.060.020.220.00-11464.45%
MU240510P000900002024-04-12 3:56PM EDT2024-05-100.080.070.10+0.01+14.29%161552.73%
MU240517P000900002024-04-12 3:26PM EDT2024-05-170.130.120.14+0.05+62.50%221,88350.10%
MU240524P000900002024-04-11 3:25PM EDT2024-05-240.160.070.22+0.16--649.81%
MU240621P000900002024-04-12 3:18PM EDT2024-06-210.570.510.55+0.22+62.86%1453,19345.90%
MU240719P000900002024-04-12 3:47PM EDT2024-07-191.121.091.13+0.28+33.33%240046.05%
MU240816P000900002024-04-12 1:02PM EDT2024-08-161.471.411.45+0.37+33.64%124343.46%
MU240920P000900002024-04-12 10:34AM EDT2024-09-201.761.861.96+0.18+11.39%287842.04%
MU241018P000900002024-04-12 2:27PM EDT2024-10-182.542.452.56+0.42+19.81%122642.32%
MU241220P000900002024-04-12 9:30AM EDT2024-12-203.153.503.65+0.15+5.00%131841.63%
MU250117P000900002024-04-12 11:37AM EDT2025-01-173.953.904.00+0.45+12.86%166,02540.92%
MU250321P000900002024-04-11 3:32PM EDT2025-03-214.104.754.850.00-2736239.97%
MU250620P000900002024-04-11 3:41PM EDT2025-06-205.426.056.200.00-139939.54%
MU251219P000900002024-04-09 10:14AM EDT2025-12-198.708.408.700.00-43639.06%
MU260116P000900002024-04-10 1:21PM EDT2026-01-169.108.809.050.00-197938.98%
MU260618P000900002024-03-14 3:26PM EDT2026-06-1817.059.6010.600.00-203038.10%
MU261218P000900002024-04-10 10:02AM EDT2026-12-1812.1011.8012.150.00-13137.07%